| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 14.53 | 14.55 | 14.41 | 14.55 | 14.55 | -0.03 (-0.21%) | 9,537 |
| 11 Dec 2015 | USD | 14.6568 | 14.71 | 14.55 | 14.58 | 14.58 | -0.3 (-2.02%) | 22,287 |
| 10 Dec 2015 | USD | 14.9732 | 14.9732 | 14.88 | 14.88 | 14.88 | +0.1 (+0.68%) | 14,921 |
| 9 Dec 2015 | USD | 14.7635 | 14.85 | 14.72 | 14.78 | 14.78 | -0.13 (-0.87%) | 25,134 |
| 8 Dec 2015 | USD | 14.9985 | 15.01 | 14.8135 | 14.91 | 14.91 | -0.183 (-1.21%) | 23,245 |
| 7 Dec 2015 | USD | 15.0115 | 15.15 | 15 | 15.0932 | 15.0932 | -0.034 (-0.22%) | 24,456 |
| 4 Dec 2015 | USD | 14.88 | 15.14 | 14.87 | 15.127 | 15.127 | +0.507 (+3.47%) | 26,273 |
| 3 Dec 2015 | USD | 14.8 | 14.82 | 14.58 | 14.62 | 14.62 | +0.13 (+0.90%) | 7,472 |
| 2 Dec 2015 | USD | 14.55 | 14.55 | 14.43 | 14.49 | 14.49 | -0.115 (-0.79%) | 6,993 |
| 1 Dec 2015 | USD | 14.53 | 14.67 | 14.51 | 14.605 | 14.605 | +0.305 (+2.13%) | 27,271 |
| 30 Nov 2015 | USD | 14.395 | 14.395 | 14.3 | 14.3 | 14.3 | +0.12 (+0.85%) | 9,644 |
| 27 Nov 2015 | USD | 14.08 | 14.18 | 14.08 | 14.18 | 14.18 | +0.13 (+0.93%) | 3,897 |
| 26 Nov 2015 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 14.06 | 14.1 | 13.98 | 14.05 | 14.05 | +0.227 (+1.64%) | 5,131 |
| 24 Nov 2015 | USD | 13.72 | 13.92 | 13.6 | 13.8232 | 13.8232 | -0.377 (-2.65%) | 21,567 |
| 23 Nov 2015 | USD | 14.24 | 14.3 | 14.17 | 14.2 | 14.2 | -0.41 (-2.81%) | 10,927 |
| 20 Nov 2015 | USD | 14.66 | 14.69 | 14.57 | 14.61 | 14.61 | -0.06 (-0.41%) | 6,930 |
| 19 Nov 2015 | USD | 14.54 | 14.67 | 14.54 | 14.67 | 14.67 | +0.58 (+4.12%) | 4,600 |
| 18 Nov 2015 | USD | 13.97 | 14.12 | 13.96 | 14.09 | 14.09 | +0.04 (+0.28%) | 6,990 |
| 17 Nov 2015 | USD | 14.11 | 14.2 | 14.03 | 14.05 | 14.05 | +0.073 (+0.52%) | 24,739 |
| 16 Nov 2015 | USD | 13.94 | 14.0265 | 13.92 | 13.9768 | 13.9768 | -0.303 (-2.12%) | 32,866 |
| 13 Nov 2015 | USD | 14.3166 | 14.34 | 14.24 | 14.28 | 14.28 | -0.15 (-1.04%) | 10,044 |
| 12 Nov 2015 | USD | 14.19 | 14.52 | 14.19 | 14.43 | 14.43 | -0.02 (-0.14%) | 28,745 |
| 11 Nov 2015 | USD | 14.5 | 14.5 | 14.4 | 14.45 | 14.45 | -0.13 (-0.89%) | 12,396 |
| 10 Nov 2015 | USD | 14.27 | 14.65 | 14.25 | 14.58 | 14.58 | -0.02 (-0.14%) | 26,559 |
| 9 Nov 2015 | USD | 14.83 | 14.83 | 14.503 | 14.6 | 14.6 | -0.22 (-1.48%) | 17,475 |
| 6 Nov 2015 | USD | 15.03 | 15.03 | 14.82 | 14.82 | 14.82 | +0.12 (+0.82%) | 14,662 |
| 5 Nov 2015 | USD | 15.3 | 15.3 | 14.48 | 14.7 | 14.7 | -0.49 (-3.23%) | 13,789 |
| 4 Nov 2015 | USD | 15.39 | 15.39 | 15.18 | 15.19 | 15.19 | +0.07 (+0.46%) | 11,889 |
| 3 Nov 2015 | USD | 15.14 | 15.15 | 15.04 | 15.12 | 15.12 | +0.201 (+1.35%) | 22,194 |
