| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 14.93 | 14.99 | 14.87 | 14.919 | 14.919 | +0.213 (+1.45%) | 39,405 |
| 30 Oct 2015 | USD | 14.66 | 14.81 | 14.6 | 14.706 | 14.706 | +0.286 (+1.98%) | 20,663 |
| 29 Oct 2015 | USD | 14.37 | 14.43 | 14.145 | 14.42 | 14.42 | -1.2 (-7.68%) | 38,055 |
| 28 Oct 2015 | USD | 15.795 | 15.795 | 15.49 | 15.62 | 15.62 | +0.12 (+0.77%) | 18,219 |
| 27 Oct 2015 | USD | 15.54 | 15.56 | 15.48 | 15.5 | 15.5 | -0.04 (-0.26%) | 13,138 |
| 26 Oct 2015 | USD | 15.55 | 15.56 | 15.49 | 15.54 | 15.54 | +0.26 (+1.70%) | 15,724 |
| 23 Oct 2015 | USD | 15.392 | 15.392 | 15.26 | 15.28 | 15.28 | +0.105 (+0.69%) | 14,830 |
| 22 Oct 2015 | USD | 15.19 | 15.3 | 15.12 | 15.175 | 15.175 | -0.375 (-2.41%) | 9,416 |
| 21 Oct 2015 | USD | 15.69 | 15.73 | 15.53 | 15.55 | 15.55 | +0.09 (+0.58%) | 30,274 |
| 20 Oct 2015 | USD | 15.59 | 15.59 | 15.44 | 15.46 | 15.46 | -0.14 (-0.90%) | 12,090 |
| 19 Oct 2015 | USD | 15.64 | 15.67 | 15.58 | 15.6 | 15.6 | +0.175 (+1.13%) | 16,977 |
| 16 Oct 2015 | USD | 15.51 | 15.52 | 15.41 | 15.425 | 15.425 | +0.025 (+0.16%) | 7,278 |
| 15 Oct 2015 | USD | 15.42 | 15.44 | 15.36 | 15.4 | 15.4 | -0.15 (-0.96%) | 4,056 |
| 14 Oct 2015 | USD | 15.57 | 15.59 | 15.5 | 15.55 | 15.55 | +0.194 (+1.26%) | 13,039 |
| 13 Oct 2015 | USD | 15.43 | 15.45 | 15.3564 | 15.3564 | 15.3564 | +0.036 (+0.24%) | 13,586 |
| 12 Oct 2015 | USD | 15.26 | 15.37 | 15.2301 | 15.32 | 15.32 | +0.06 (+0.39%) | 5,516 |
| 9 Oct 2015 | USD | 15.2634 | 15.31 | 15.16 | 15.26 | 15.26 | -0.21 (-1.36%) | 15,380 |
| 8 Oct 2015 | USD | 15.36 | 15.5 | 15.33 | 15.47 | 15.47 | +0.58 (+3.90%) | 44,448 |
| 7 Oct 2015 | USD | 14.81 | 14.89 | 14.79 | 14.89 | 14.89 | -0.2 (-1.33%) | 28,978 |
| 6 Oct 2015 | USD | 15 | 15.15 | 15 | 15.09 | 15.09 | +0.165 (+1.11%) | 36,477 |
| 5 Oct 2015 | USD | 14.73 | 14.935 | 14.72 | 14.925 | 14.925 | +0.625 (+4.37%) | 25,825 |
| 2 Oct 2015 | USD | 14.31 | 14.33 | 14.21 | 14.3 | 14.3 | +0.57 (+4.15%) | 52,432 |
| 1 Oct 2015 | USD | 13.72 | 13.73 | 13.54 | 13.73 | 13.73 | -0.14 (-1.01%) | 24,977 |
| 30 Sep 2015 | USD | 13.915 | 13.915 | 13.81 | 13.87 | 13.87 | +0.74 (+5.64%) | 20,060 |
| 29 Sep 2015 | USD | 13.19 | 13.2 | 13.09 | 13.13 | 13.13 | +0.01 (+0.08%) | 39,361 |
| 28 Sep 2015 | USD | 13.15 | 13.16 | 13.06 | 13.12 | 13.12 | -0.08 (-0.61%) | 12,152 |
| 25 Sep 2015 | USD | 13.26 | 13.29 | 13.11 | 13.2 | 13.2 | +0.03 (+0.23%) | 5,760 |
| 24 Sep 2015 | USD | 13.19 | 13.19 | 13.114 | 13.17 | 13.17 | -0.1 (-0.75%) | 3,652 |
| 23 Sep 2015 | USD | 13.3 | 13.37 | 13.23 | 13.27 | 13.27 | +0.52 (+4.08%) | 9,919 |
| 22 Sep 2015 | USD | 12.83 | 12.91 | 12.716 | 12.75 | 12.75 | -0.42 (-3.19%) | 17,879 |
