| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 13.26 | 13.27 | 13.13 | 13.17 | 13.17 | -0.06 (-0.45%) | 12,672 |
| 18 Sep 2015 | USD | 13.39 | 13.39 | 13.23 | 13.23 | 13.23 | -0.304 (-2.25%) | 9,880 |
| 17 Sep 2015 | USD | 13.53 | 13.63 | 13.39 | 13.534 | 13.534 | -0.023 (-0.17%) | 10,819 |
| 16 Sep 2015 | USD | 13.57 | 13.64 | 13.49 | 13.557 | 13.557 | +0.067 (+0.50%) | 4,353 |
| 15 Sep 2015 | USD | 13.5 | 13.5 | 13.44 | 13.49 | 13.49 | +0.06 (+0.45%) | 16,791 |
| 14 Sep 2015 | USD | 13.44 | 13.44 | 13.41 | 13.43 | 13.43 | +0.035 (+0.26%) | 8,959 |
| 11 Sep 2015 | USD | 13.2665 | 13.4 | 13.26 | 13.395 | 13.395 | +0.095 (+0.71%) | 6,675 |
| 10 Sep 2015 | USD | 13.15 | 13.31 | 13.1 | 13.3 | 13.3 | +0.3 (+2.31%) | 8,890 |
| 9 Sep 2015 | USD | 13.128 | 13.128 | 13 | 13 | 13 | -0.14 (-1.07%) | 8,166 |
| 8 Sep 2015 | USD | 13.21 | 13.26 | 13.08 | 13.14 | 13.14 | +0.41 (+3.22%) | 7,926 |
| 7 Sep 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 12.922 | 12.94 | 12.68 | 12.73 | 12.73 | +0.66 (+5.47%) | 26,498 |
| 3 Sep 2015 | USD | 12.14 | 12.14 | 12.06 | 12.07 | 12.07 | -0.02 (-0.17%) | 7,027 |
| 2 Sep 2015 | USD | 12.01 | 12.09 | 11.99 | 12.09 | 12.09 | +0.07 (+0.58%) | 24,204 |
| 1 Sep 2015 | USD | 12.01 | 12.04 | 11.9 | 12.02 | 12.02 | -0.11 (-0.91%) | 50,598 |
| 31 Aug 2015 | USD | 12.16 | 12.2 | 12.1 | 12.13 | 12.13 | -0.197 (-1.60%) | 8,973 |
| 28 Aug 2015 | USD | 12.42 | 12.43 | 12.26 | 12.327 | 12.327 | -0.183 (-1.46%) | 9,610 |
| 27 Aug 2015 | USD | 12.6 | 12.639 | 12.45 | 12.51 | 12.51 | -0.17 (-1.34%) | 20,780 |
| 26 Aug 2015 | USD | 12.56 | 12.68 | 12.48 | 12.68 | 12.68 | +0.31 (+2.51%) | 28,463 |
| 25 Aug 2015 | USD | 12.47 | 12.66 | 12.37 | 12.37 | 12.37 | +0.18 (+1.48%) | 34,019 |
| 24 Aug 2015 | USD | 12.14 | 12.32 | 12 | 12.19 | 12.19 | -0.02 (-0.16%) | 33,966 |
| 21 Aug 2015 | USD | 12.51 | 12.51 | 12.1801 | 12.21 | 12.21 | -0.6 (-4.68%) | 24,130 |
| 20 Aug 2015 | USD | 13.03 | 13.04 | 12.78 | 12.81 | 12.81 | -0.05 (-0.39%) | 18,368 |
| 19 Aug 2015 | USD | 12.68 | 12.89 | 12.67 | 12.86 | 12.86 | -0.23 (-1.76%) | 25,707 |
| 18 Aug 2015 | USD | 13.06 | 13.14 | 13.06 | 13.09 | 13.09 | -0.05 (-0.38%) | 19,754 |
| 17 Aug 2015 | USD | 13.16 | 13.16 | 13.06 | 13.14 | 13.14 | -0.11 (-0.83%) | 13,986 |
| 14 Aug 2015 | USD | 13.2 | 13.26 | 13.13 | 13.25 | 13.25 | -0.07 (-0.53%) | 5,741 |
| 13 Aug 2015 | USD | 13.1975 | 13.4 | 13.1975 | 13.32 | 13.32 | -0.4 (-2.92%) | 19,349 |
| 12 Aug 2015 | USD | 13.8 | 13.8 | 13.58 | 13.72 | 13.72 | +0.2 (+1.48%) | 5,393 |
| 11 Aug 2015 | USD | 13.67 | 13.67 | 13.47 | 13.52 | 13.52 | +0.04 (+0.30%) | 3,752 |
