| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | USD | 13.36 | 13.495 | 13.35 | 13.48 | 13.48 | +0.17 (+1.28%) | 4,144 |
| 7 Aug 2015 | USD | 13.18 | 13.33 | 13.17 | 13.31 | 13.31 | +0.02 (+0.15%) | 7,711 |
| 6 Aug 2015 | USD | 13.258 | 13.32 | 13.23 | 13.29 | 13.29 | +0.15 (+1.14%) | 9,326 |
| 5 Aug 2015 | USD | 13.22 | 13.25 | 13.07 | 13.14 | 13.14 | +0.07 (+0.54%) | 7,410 |
| 4 Aug 2015 | USD | 13.2 | 13.2 | 13.04 | 13.07 | 13.07 | -0.51 (-3.76%) | 33,191 |
| 3 Aug 2015 | USD | 13.61 | 13.63 | 13.5 | 13.58 | 13.58 | +0.04 (+0.30%) | 14,334 |
| 31 Jul 2015 | USD | 13.57 | 13.64 | 13.51 | 13.54 | 13.54 | +0.05 (+0.37%) | 11,984 |
| 30 Jul 2015 | USD | 13.42 | 13.49 | 13.25 | 13.49 | 13.49 | -0.49 (-3.51%) | 25,608 |
| 29 Jul 2015 | USD | 13.95 | 14.04 | 13.89 | 13.98 | 13.98 | -0.13 (-0.92%) | 18,557 |
| 28 Jul 2015 | USD | 14.11 | 14.14 | 14 | 14.11 | 14.11 | +0.12 (+0.86%) | 15,748 |
| 27 Jul 2015 | USD | 13.93 | 14.04 | 13.93 | 13.99 | 13.99 | +0.11 (+0.79%) | 74,927 |
| 24 Jul 2015 | USD | 14 | 14.06 | 13.88 | 13.88 | 13.88 | -0.12 (-0.86%) | 60,705 |
| 23 Jul 2015 | USD | 14.01 | 14.1 | 13.99 | 14 | 14 | -0.02 (-0.14%) | 11,837 |
| 22 Jul 2015 | USD | 14 | 14.03 | 13.99 | 14.02 | 14.02 | +0.05 (+0.36%) | 9,001 |
| 21 Jul 2015 | USD | 13.8668 | 14 | 13.862 | 13.97 | 13.97 | 0.0 (0.0%) | 17,080 |
| 20 Jul 2015 | USD | 13.984 | 14 | 13.91 | 13.97 | 13.97 | -0.01 (-0.07%) | 6,553 |
| 17 Jul 2015 | USD | 13.85 | 14.01 | 13.82 | 13.98 | 13.98 | -0.08 (-0.57%) | 17,467 |
| 16 Jul 2015 | USD | 14.08 | 14.15 | 14.04 | 14.06 | 14.06 | +0.16 (+1.15%) | 51,616 |
| 15 Jul 2015 | USD | 13.86 | 13.947 | 13.8135 | 13.9 | 13.9 | +0.131 (+0.95%) | 15,252 |
| 14 Jul 2015 | USD | 13.6835 | 13.79 | 13.66 | 13.769 | 13.769 | +0.109 (+0.80%) | 21,680 |
| 13 Jul 2015 | USD | 13.7 | 13.73 | 13.59 | 13.66 | 13.66 | -0.145 (-1.05%) | 28,296 |
| 10 Jul 2015 | USD | 13.65 | 13.805 | 13.64 | 13.805 | 13.805 | +0.785 (+6.03%) | 60,704 |
| 9 Jul 2015 | USD | 13.1 | 13.2 | 13.01 | 13.02 | 13.02 | +0.34 (+2.68%) | 26,779 |
| 8 Jul 2015 | USD | 12.85 | 12.85 | 12.63 | 12.68 | 12.68 | -0.017 (-0.13%) | 26,716 |
| 7 Jul 2015 | USD | 12.61 | 12.7 | 12.46 | 12.697 | 12.697 | -0.023 (-0.18%) | 31,017 |
| 6 Jul 2015 | USD | 12.67 | 12.82 | 12.62 | 12.72 | 12.72 | -0.27 (-2.08%) | 10,548 |
| 3 Jul 2015 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 13.01 | 13.05 | 12.93 | 12.99 | 12.99 | +0.13 (+1.01%) | 8,204 |
| 1 Jul 2015 | USD | 13.09 | 13.16 | 12.86 | 12.86 | 12.86 | -0.14 (-1.08%) | 40,708 |
| 30 Jun 2015 | USD | 13.14 | 13.14 | 12.94 | 13 | 13 | -0.025 (-0.19%) | 40,526 |
