Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 8.57 | 8.57 | 8.5 | 8.57 | 8.57 | +0.09 (+1.06%) | 13,300 |
27 Nov 2023 | USD | 8.42 | 8.48 | 8.4 | 8.48 | 8.48 | -0.09 (-1.05%) | 15,500 |
24 Nov 2023 | USD | 8.52 | 8.58 | 8.5 | 8.57 | 8.57 | -0.08 (-0.92%) | 7,700 |
22 Nov 2023 | USD | 8.64 | 8.69 | 8.62 | 8.65 | 8.65 | +0.11 (+1.29%) | 8,500 |
21 Nov 2023 | USD | 8.62 | 8.66 | 8.52 | 8.54 | 8.54 | -0.16 (-1.84%) | 22,700 |
20 Nov 2023 | USD | 8.61 | 8.72 | 8.61 | 8.7 | 8.7 | +0.04 (+0.46%) | 17,100 |
17 Nov 2023 | USD | 8.76 | 8.76 | 8.6 | 8.66 | 8.66 | +0.18 (+2.12%) | 85,200 |
16 Nov 2023 | USD | 8.43 | 8.54 | 8.43 | 8.48 | 8.48 | -0.04 (-0.47%) | 14,000 |
15 Nov 2023 | USD | 8.5 | 8.6 | 8.5 | 8.52 | 8.52 | +0.09 (+1.07%) | 35,800 |
14 Nov 2023 | USD | 8.31 | 8.51 | 8.31 | 8.43 | 8.43 | +0.2 (+2.43%) | 28,800 |
13 Nov 2023 | USD | 8.11 | 8.25 | 8.11 | 8.23 | 8.23 | +0.11 (+1.35%) | 33,400 |
10 Nov 2023 | USD | 8.05 | 8.13 | 8.01 | 8.12 | 8.12 | -0.1 (-1.22%) | 9,700 |
9 Nov 2023 | USD | 8.21 | 8.32 | 8.2 | 8.22 | 8.22 | +0.02 (+0.24%) | 36,200 |
8 Nov 2023 | USD | 8.12 | 8.29 | 8.12 | 8.2 | 8.2 | +0.26 (+3.27%) | 33,000 |
7 Nov 2023 | USD | 7.98 | 7.98 | 7.84 | 7.94 | 7.94 | -0.01 (-0.13%) | 22,000 |
6 Nov 2023 | USD | 8.06 | 8.06 | 7.91 | 7.95 | 7.95 | -0.21 (-2.57%) | 64,000 |
3 Nov 2023 | USD | 8.01 | 8.23 | 8.01 | 8.16 | 8.16 | +0.63 (+8.37%) | 113,700 |
2 Nov 2023 | USD | 7.49 | 7.62 | 7.49 | 7.53 | 7.53 | +0.53 (+7.57%) | 82,900 |
1 Nov 2023 | USD | 6.97 | 7.05 | 6.93 | 7 | 7 | -0.06 (-0.85%) | 24,300 |
31 Oct 2023 | USD | 7.06 | 7.09 | 7 | 7.06 | 7.06 | -0.09 (-1.26%) | 72,200 |
30 Oct 2023 | USD | 7.15 | 7.16 | 7.1 | 7.15 | 7.15 | +0.04 (+0.56%) | 42,800 |
27 Oct 2023 | USD | 7.36 | 7.36 | 7.1 | 7.11 | 7.11 | -0.07 (-0.97%) | 53,400 |
26 Oct 2023 | USD | 7.3 | 7.3 | 7.1 | 7.18 | 7.18 | -0.01 (-0.14%) | 36,400 |
25 Oct 2023 | USD | 7.05 | 7.29 | 7.05 | 7.19 | 7.19 | +0.02 (+0.28%) | 23,400 |
24 Oct 2023 | USD | 7.31 | 7.31 | 7.07 | 7.17 | 7.17 | -0.01 (-0.14%) | 59,500 |
23 Oct 2023 | USD | 7.18 | 7.21 | 6.93 | 7.18 | 7.18 | +0.15 (+2.13%) | 75,000 |
20 Oct 2023 | USD | 7.13 | 7.13 | 7 | 7.03 | 7.03 | -0.13 (-1.82%) | 53,400 |
19 Oct 2023 | USD | 7.11 | 7.25 | 7.11 | 7.16 | 7.16 | -0.06 (-0.83%) | 36,400 |
18 Oct 2023 | USD | 7.31 | 7.31 | 7.14 | 7.22 | 7.22 | -0.29 (-3.86%) | 32,200 |
17 Oct 2023 | USD | 7.49 | 7.58 | 7.46 | 7.51 | 7.51 | -0.08 (-1.05%) | 53,200 |