| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | USD | 13.05 | 13.1 | 13.01 | 13.025 | 13.025 | -0.265 (-1.99%) | 20,791 |
| 26 Jun 2015 | USD | 13.46 | 13.46 | 13.24 | 13.29 | 13.29 | +0.03 (+0.23%) | 28,979 |
| 25 Jun 2015 | USD | 13.32 | 13.32 | 13.2 | 13.26 | 13.26 | -0.03 (-0.23%) | 28,369 |
| 24 Jun 2015 | USD | 13.25 | 13.33 | 13.23 | 13.29 | 13.29 | +0.13 (+0.99%) | 41,324 |
| 23 Jun 2015 | USD | 13.17 | 13.2 | 13.12 | 13.16 | 13.16 | -0.195 (-1.46%) | 30,847 |
| 22 Jun 2015 | USD | 13.42 | 13.48 | 13.32 | 13.355 | 13.355 | +0.125 (+0.94%) | 26,298 |
| 19 Jun 2015 | USD | 13.23 | 13.26 | 13.15 | 13.23 | 13.23 | 0.0 (0.0%) | 12,552 |
| 18 Jun 2015 | USD | 13.17 | 13.4 | 13.17 | 13.23 | 13.23 | +0.09 (+0.68%) | 32,116 |
| 17 Jun 2015 | USD | 13.19 | 13.19 | 13.01 | 13.14 | 13.14 | -0.22 (-1.65%) | 65,276 |
| 16 Jun 2015 | USD | 13.2234 | 13.41 | 13.22 | 13.36 | 13.36 | +0.05 (+0.38%) | 69,227 |
| 15 Jun 2015 | USD | 13.46 | 13.52 | 13.31 | 13.31 | 13.31 | -0.43 (-3.13%) | 177,999 |
| 12 Jun 2015 | USD | 13.64 | 13.8 | 13.58 | 13.74 | 13.74 | -0.14 (-1.01%) | 20,447 |
| 11 Jun 2015 | USD | 13.91 | 13.91 | 13.7801 | 13.88 | 13.88 | -0.27 (-1.91%) | 27,746 |
| 10 Jun 2015 | USD | 14.01 | 14.16 | 13.9734 | 14.15 | 14.15 | +0.22 (+1.58%) | 13,002 |
| 9 Jun 2015 | USD | 13.95 | 13.95 | 13.889 | 13.93 | 13.93 | +0.03 (+0.22%) | 0 |
| 8 Jun 2015 | USD | 13.81 | 13.9 | 13.77 | 13.9 | 13.9 | +0.11 (+0.80%) | 0 |
| 5 Jun 2015 | USD | 13.8 | 13.83 | 13.736 | 13.79 | 13.79 | -0.215 (-1.54%) | 32,656 |
| 4 Jun 2015 | USD | 14.15 | 14.18 | 14 | 14.005 | 14.005 | -0.295 (-2.06%) | 15,734 |
| 3 Jun 2015 | USD | 14.178 | 14.31 | 14.17 | 14.3 | 14.3 | +0.24 (+1.71%) | 21,299 |
| 2 Jun 2015 | USD | 14.04 | 14.19 | 14.04 | 14.06 | 14.06 | +0.115 (+0.82%) | 14,961 |
| 1 Jun 2015 | USD | 13.984 | 14.03 | 13.88 | 13.945 | 13.945 | -0.235 (-1.66%) | 42,065 |
| 29 May 2015 | USD | 14.177 | 14.194 | 14.09 | 14.18 | 14.18 | -0.31 (-2.14%) | 29,921 |
| 28 May 2015 | USD | 14.42 | 14.51 | 14.31 | 14.49 | 14.49 | -0.13 (-0.89%) | 14,794 |
| 27 May 2015 | USD | 14.4901 | 14.63 | 14.47 | 14.62 | 14.62 | +0.26 (+1.81%) | 50,031 |
| 26 May 2015 | USD | 14.4835 | 14.5 | 14.31 | 14.36 | 14.36 | -0.36 (-2.45%) | 27,501 |
| 25 May 2015 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 14.7768 | 14.79 | 14.68 | 14.72 | 14.72 | -0.26 (-1.74%) | 31,602 |
| 21 May 2015 | USD | 14.75 | 15 | 14.73 | 14.98 | 14.98 | -0.06 (-0.40%) | 27,343 |
| 20 May 2015 | USD | 15.21 | 15.21 | 14.96 | 15.04 | 15.04 | -0.24 (-1.57%) | 18,331 |
| 19 May 2015 | USD | 15.1702 | 15.31 | 15.13 | 15.28 | 15.28 | -0.27 (-1.74%) | 33,752 |
