| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 15.1702 | 15.31 | 15.13 | 15.28 | 15.28 | -0.27 (-1.74%) | 33,752 |
| 18 May 2015 | USD | 15.58 | 15.62 | 15.46 | 15.55 | 15.55 | -0.19 (-1.21%) | 26,232 |
| 15 May 2015 | USD | 15.68 | 15.799 | 15.65 | 15.74 | 15.74 | -0.13 (-0.82%) | 18,949 |
| 14 May 2015 | USD | 15.67 | 15.87 | 15.67 | 15.87 | 15.87 | +0.34 (+2.19%) | 23,570 |
| 13 May 2015 | USD | 15.52 | 15.59 | 15.35 | 15.53 | 15.53 | +0.4 (+2.64%) | 41,421 |
| 12 May 2015 | USD | 15.17 | 15.21 | 15.12 | 15.13 | 15.13 | -0.07 (-0.46%) | 8,209 |
| 11 May 2015 | USD | 15.12 | 15.34 | 15.12 | 15.2 | 15.2 | +0.42 (+2.84%) | 36,566 |
| 8 May 2015 | USD | 14.71 | 14.856 | 14.71 | 14.78 | 14.78 | +0.33 (+2.28%) | 17,955 |
| 7 May 2015 | USD | 14.1604 | 14.48 | 14.12 | 14.45 | 14.45 | +0.2 (+1.40%) | 89,193 |
| 6 May 2015 | USD | 14.05 | 14.35 | 14.04 | 14.25 | 14.25 | +0.37 (+2.67%) | 25,764 |
| 5 May 2015 | USD | 13.8 | 14.015 | 13.76 | 13.88 | 13.88 | -0.37 (-2.60%) | 33,346 |
| 4 May 2015 | USD | 14.3 | 14.34 | 14.2 | 14.25 | 14.25 | +0.24 (+1.71%) | 19,804 |
| 1 May 2015 | USD | 13.92 | 14.01 | 13.87 | 14.01 | 14.01 | +0.11 (+0.79%) | 17,773 |
| 30 Apr 2015 | USD | 13.77 | 13.94 | 13.77 | 13.9 | 13.9 | -0.007 (-0.05%) | 10,940 |
| 29 Apr 2015 | USD | 14.1 | 14.14 | 13.8701 | 13.9066 | 13.9066 | +0.037 (+0.26%) | 7,686 |
| 28 Apr 2015 | USD | 13.81 | 13.88 | 13.7 | 13.87 | 13.87 | -0.14 (-1.00%) | 9,249 |
| 27 Apr 2015 | USD | 14.01 | 14.04 | 13.94 | 14.01 | 14.01 | +0.65 (+4.87%) | 23,645 |
| 24 Apr 2015 | USD | 13.3 | 13.43 | 13.3 | 13.36 | 13.36 | +0.04 (+0.30%) | 14,024 |
| 23 Apr 2015 | USD | 13.32 | 13.35 | 13.24 | 13.32 | 13.32 | -0.085 (-0.63%) | 29,677 |
| 22 Apr 2015 | USD | 13.37 | 13.43 | 13.28 | 13.405 | 13.405 | -0.005 (-0.04%) | 25,149 |
| 21 Apr 2015 | USD | 13.326 | 13.43 | 13.3 | 13.41 | 13.41 | +0.22 (+1.67%) | 22,319 |
| 20 Apr 2015 | USD | 13.19 | 13.26 | 13.13 | 13.19 | 13.19 | -0.08 (-0.60%) | 13,740 |
| 17 Apr 2015 | USD | 13.15 | 13.27 | 13.11 | 13.27 | 13.27 | -0.186 (-1.38%) | 33,173 |
| 16 Apr 2015 | USD | 13.3737 | 13.53 | 13.29 | 13.456 | 13.456 | -0.144 (-1.06%) | 53,535 |
| 15 Apr 2015 | USD | 13.54 | 13.61 | 13.46 | 13.6 | 13.6 | -0.12 (-0.87%) | 38,576 |
| 14 Apr 2015 | USD | 13.68 | 13.74 | 13.674 | 13.72 | 13.72 | +0.055 (+0.40%) | 14,445 |
| 13 Apr 2015 | USD | 13.69 | 13.7334 | 13.55 | 13.665 | 13.665 | -0.065 (-0.47%) | 58,983 |
| 10 Apr 2015 | USD | 13.74 | 13.83 | 13.7 | 13.73 | 13.73 | +0.085 (+0.62%) | 30,684 |
| 9 Apr 2015 | USD | 13.68 | 13.7068 | 13.62 | 13.645 | 13.645 | -0.12 (-0.87%) | 38,348 |
| 8 Apr 2015 | USD | 13.85 | 13.91 | 13.71 | 13.765 | 13.765 | +0.24 (+1.77%) | 28,655 |
