| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 13.556 | 13.63 | 13.5 | 13.525 | 13.525 | -0.475 (-3.39%) | 40,765 |
| 6 Apr 2015 | USD | 14 | 14.09 | 13.9196 | 14 | 14 | +0.135 (+0.97%) | 25,422 |
| 3 Apr 2015 | USD | 13.865 | 13.865 | 13.865 | 13.865 | 13.865 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 13.85 | 13.92 | 13.78 | 13.865 | 13.865 | -0.165 (-1.18%) | 37,462 |
| 1 Apr 2015 | USD | 14.12 | 14.13 | 14.02 | 14.03 | 14.03 | +0.03 (+0.21%) | 38,120 |
| 31 Mar 2015 | USD | 14.088 | 14.11 | 14 | 14 | 14 | -0.21 (-1.48%) | 56,194 |
| 30 Mar 2015 | USD | 14.27 | 14.278 | 14.2 | 14.21 | 14.21 | -0.075 (-0.53%) | 24,228 |
| 27 Mar 2015 | USD | 14.41 | 14.51 | 14.24 | 14.285 | 14.285 | +0.055 (+0.39%) | 49,530 |
| 26 Mar 2015 | USD | 14.215 | 14.305 | 14.16 | 14.23 | 14.23 | -0.44 (-3.00%) | 47,765 |
| 25 Mar 2015 | USD | 14.77 | 14.85 | 14.66 | 14.67 | 14.67 | -0.18 (-1.21%) | 24,223 |
| 24 Mar 2015 | USD | 14.89 | 14.944 | 14.7 | 14.85 | 14.85 | -0.24 (-1.59%) | 65,888 |
| 23 Mar 2015 | USD | 15.03 | 15.1368 | 15.03 | 15.09 | 15.09 | -0.14 (-0.92%) | 16,822 |
| 20 Mar 2015 | USD | 14.95 | 15.23 | 14.94 | 15.23 | 15.23 | +0.53 (+3.61%) | 133,123 |
| 19 Mar 2015 | USD | 14.6401 | 14.72 | 14.5001 | 14.7 | 14.7 | +0.27 (+1.87%) | 16,880 |
| 18 Mar 2015 | USD | 14.106 | 14.54 | 14.106 | 14.43 | 14.43 | +0.25 (+1.76%) | 20,359 |
| 17 Mar 2015 | USD | 14.02 | 14.22 | 14.02 | 14.18 | 14.18 | +0.24 (+1.72%) | 153,725 |
| 16 Mar 2015 | USD | 13.6831 | 13.98 | 13.6831 | 13.94 | 13.94 | +0.17 (+1.23%) | 10,118 |
| 13 Mar 2015 | USD | 13.79 | 13.79 | 13.71 | 13.77 | 13.77 | -0.173 (-1.24%) | 15,685 |
| 12 Mar 2015 | USD | 13.94 | 13.99 | 13.82 | 13.9435 | 13.9435 | -0.225 (-1.58%) | 21,629 |
| 11 Mar 2015 | USD | 13.96 | 14.3 | 13.96 | 14.168 | 14.168 | +0.128 (+0.91%) | 30,184 |
| 10 Mar 2015 | USD | 14.09 | 14.09 | 14 | 14.04 | 14.04 | -0.335 (-2.33%) | 17,212 |
| 9 Mar 2015 | USD | 14.373 | 14.48 | 14.34 | 14.375 | 14.375 | +0.2 (+1.41%) | 20,005 |
| 6 Mar 2015 | USD | 14.37 | 14.378 | 14.17 | 14.175 | 14.175 | -0.185 (-1.29%) | 23,029 |
| 5 Mar 2015 | USD | 14.4068 | 14.44 | 14.3501 | 14.36 | 14.36 | -0.165 (-1.14%) | 15,761 |
| 4 Mar 2015 | USD | 14.59 | 14.59 | 14.462 | 14.525 | 14.525 | -0.19 (-1.29%) | 18,789 |
| 3 Mar 2015 | USD | 14.865 | 14.89 | 14.69 | 14.715 | 14.715 | +0.14 (+0.96%) | 8,908 |
| 2 Mar 2015 | USD | 14.63 | 14.63 | 14.523 | 14.575 | 14.575 | -0.075 (-0.51%) | 13,622 |
| 27 Feb 2015 | USD | 14.758 | 14.77 | 14.59 | 14.65 | 14.65 | -0.154 (-1.04%) | 15,660 |
| 26 Feb 2015 | USD | 14.85 | 14.9 | 14.72 | 14.804 | 14.804 | -0.256 (-1.70%) | 36,035 |
| 25 Feb 2015 | USD | 15.21 | 15.21 | 15.04 | 15.06 | 15.06 | -0.285 (-1.86%) | 41,400 |
