| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 15.36 | 15.36 | 15.228 | 15.345 | 15.345 | +0.17 (+1.12%) | 15,049 |
| 23 Feb 2015 | USD | 15.1698 | 15.28 | 15.15 | 15.175 | 15.175 | -0.115 (-0.75%) | 20,649 |
| 20 Feb 2015 | USD | 15.14 | 15.3 | 14.92 | 15.29 | 15.29 | -0.496 (-3.15%) | 27,239 |
| 19 Feb 2015 | USD | 15.767 | 15.8535 | 15.74 | 15.7865 | 15.7865 | -0.114 (-0.71%) | 9,715 |
| 18 Feb 2015 | USD | 15.81 | 15.9 | 15.72 | 15.9 | 15.9 | +0.2 (+1.27%) | 22,575 |
| 17 Feb 2015 | USD | 15.63 | 15.72 | 15.6202 | 15.7 | 15.7 | +0.32 (+2.08%) | 16,465 |
| 16 Feb 2015 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 15.42 | 15.48 | 15.31 | 15.38 | 15.38 | -0.31 (-1.98%) | 50,745 |
| 12 Feb 2015 | USD | 15.39 | 15.71 | 15.39 | 15.69 | 15.69 | +0.39 (+2.55%) | 16,619 |
| 11 Feb 2015 | USD | 15.39 | 15.4168 | 15.24 | 15.3 | 15.3 | -0.12 (-0.78%) | 13,631 |
| 10 Feb 2015 | USD | 15.34 | 15.425 | 15.21 | 15.42 | 15.42 | +0.205 (+1.35%) | 19,441 |
| 9 Feb 2015 | USD | 15.23 | 15.31 | 15.21 | 15.215 | 15.215 | -0.405 (-2.59%) | 12,162 |
| 6 Feb 2015 | USD | 15.788 | 15.79 | 15.6 | 15.62 | 15.62 | -0.725 (-4.44%) | 28,843 |
| 5 Feb 2015 | USD | 16.26 | 16.35 | 16.19 | 16.345 | 16.345 | +0.145 (+0.90%) | 52,264 |
| 4 Feb 2015 | USD | 16.09 | 16.38 | 16.04 | 16.2 | 16.2 | -0.24 (-1.46%) | 11,059 |
| 3 Feb 2015 | USD | 16.28 | 16.44 | 16.2 | 16.44 | 16.44 | -0.145 (-0.87%) | 13,954 |
| 2 Feb 2015 | USD | 16.5575 | 16.6 | 16.41 | 16.585 | 16.585 | -0.365 (-2.15%) | 25,925 |
| 30 Jan 2015 | USD | 17.13 | 17.14 | 16.95 | 16.95 | 16.95 | -0.19 (-1.11%) | 20,266 |
| 29 Jan 2015 | USD | 17.18 | 17.2 | 17.0475 | 17.14 | 17.14 | +0.32 (+1.90%) | 24,736 |
| 28 Jan 2015 | USD | 17.065 | 17.15 | 16.8167 | 16.82 | 16.82 | -0.47 (-2.72%) | 53,249 |
| 27 Jan 2015 | USD | 17.01 | 17.31 | 16.9899 | 17.29 | 17.29 | -0.09 (-0.52%) | 27,819 |
| 26 Jan 2015 | USD | 17.32 | 17.43 | 17.26 | 17.38 | 17.38 | +0.62 (+3.70%) | 12,756 |
| 23 Jan 2015 | USD | 16.83 | 16.87 | 16.7368 | 16.76 | 16.76 | -0.687 (-3.94%) | 21,316 |
| 22 Jan 2015 | USD | 17.28 | 17.447 | 17.22 | 17.447 | 17.447 | -0.123 (-0.70%) | 11,980 |
| 21 Jan 2015 | USD | 17.61 | 17.77 | 17.49 | 17.57 | 17.57 | +0.195 (+1.12%) | 15,064 |
| 20 Jan 2015 | USD | 17.535 | 17.59 | 17.342 | 17.375 | 17.375 | +0.715 (+4.29%) | 21,416 |
| 19 Jan 2015 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 16.5 | 16.7069 | 16.38 | 16.66 | 16.66 | -0.45 (-2.63%) | 16,788 |
| 15 Jan 2015 | USD | 17.1 | 17.12 | 17.01 | 17.11 | 17.11 | -0.19 (-1.10%) | 17,711 |
| 14 Jan 2015 | USD | 17.23 | 17.35 | 17.2 | 17.3 | 17.3 | -0.06 (-0.35%) | 12,413 |
