| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 17.44 | 17.48 | 17.2 | 17.36 | 17.36 | +0.385 (+2.27%) | 26,109 |
| 12 Jan 2015 | USD | 17.0299 | 17.0299 | 16.7928 | 16.975 | 16.975 | +0.19 (+1.13%) | 17,861 |
| 9 Jan 2015 | USD | 16.8587 | 16.8587 | 16.55 | 16.785 | 16.785 | +0.025 (+0.15%) | 10,205 |
| 8 Jan 2015 | USD | 16.63 | 16.8 | 16.59 | 16.76 | 16.76 | -0.325 (-1.90%) | 20,687 |
| 7 Jan 2015 | USD | 17.0695 | 17.0999 | 16.9 | 17.085 | 17.085 | +0.37 (+2.21%) | 10,919 |
| 6 Jan 2015 | USD | 16.97 | 16.97 | 16.715 | 16.715 | 16.715 | -0.105 (-0.62%) | 7,746 |
| 5 Jan 2015 | USD | 16.8968 | 16.91 | 16.65 | 16.82 | 16.82 | -0.07 (-0.41%) | 13,917 |
| 2 Jan 2015 | USD | 16.98 | 17.07 | 16.857 | 16.89 | 16.89 | +0.235 (+1.41%) | 45,106 |
| 1 Jan 2015 | USD | 16.655 | 16.655 | 16.655 | 16.655 | 16.655 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 16.87 | 16.87 | 16.59 | 16.655 | 16.655 | -0.091 (-0.55%) | 10,853 |
| 30 Dec 2014 | USD | 16.93 | 16.93 | 16.7464 | 16.7464 | 16.7464 | +0.031 (+0.19%) | 13,160 |
| 29 Dec 2014 | USD | 16.708 | 16.806 | 16.67 | 16.715 | 16.715 | -0.185 (-1.09%) | 102,195 |
| 26 Dec 2014 | USD | 16.9 | 16.96 | 16.82 | 16.9 | 16.9 | -0.04 (-0.24%) | 6,401 |
| 25 Dec 2014 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 16.77 | 16.94 | 16.77 | 16.94 | 16.94 | +0.13 (+0.77%) | 13,810 |
| 23 Dec 2014 | USD | 16.842 | 16.892 | 16.81 | 16.81 | 16.81 | +0.11 (+0.66%) | 14,856 |
| 22 Dec 2014 | USD | 16.71 | 16.736 | 16.62 | 16.7 | 16.7 | +0.05 (+0.30%) | 12,896 |
| 19 Dec 2014 | USD | 16.66 | 16.69 | 16.57 | 16.65 | 16.65 | -0.61 (-3.53%) | 9,834 |
| 18 Dec 2014 | USD | 17.29 | 17.32 | 17.19 | 17.26 | 17.26 | +0.1 (+0.58%) | 30,003 |
| 17 Dec 2014 | USD | 17.16 | 17.25 | 17.045 | 17.16 | 17.16 | -0.285 (-1.63%) | 75,656 |
| 16 Dec 2014 | USD | 17.1129 | 17.679 | 17.07 | 17.445 | 17.445 | +0.575 (+3.41%) | 11,773 |
| 15 Dec 2014 | USD | 17.34 | 17.34 | 16.8 | 16.87 | 16.87 | -0.45 (-2.60%) | 10,473 |
| 12 Dec 2014 | USD | 17.55 | 17.5668 | 17.32 | 17.32 | 17.32 | -0.08 (-0.46%) | 13,921 |
| 11 Dec 2014 | USD | 17.36 | 17.58 | 17.36 | 17.4 | 17.4 | +0.045 (+0.26%) | 11,199 |
| 10 Dec 2014 | USD | 17.45 | 17.53 | 17.35 | 17.355 | 17.355 | -0.195 (-1.11%) | 18,135 |
| 9 Dec 2014 | USD | 17.75 | 17.83 | 17.402 | 17.55 | 17.55 | -0.47 (-2.61%) | 18,578 |
| 8 Dec 2014 | USD | 18.07 | 18.0795 | 17.95 | 18.02 | 18.02 | -0.242 (-1.33%) | 32,432 |
| 5 Dec 2014 | USD | 18.11 | 18.3 | 18.11 | 18.262 | 18.262 | +0.192 (+1.06%) | 34,804 |
| 4 Dec 2014 | USD | 17.97 | 18.1 | 17.91 | 18.07 | 18.07 | +0.363 (+2.05%) | 15,230 |
| 3 Dec 2014 | USD | 17.71 | 17.72 | 17.6675 | 17.7067 | 17.7067 | +0.087 (+0.49%) | 5,669 |
