Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 7.56 | 7.61 | 7.41 | 7.59 | 7.59 | +0.12 (+1.61%) | 35,300 |
13 Oct 2023 | USD | 7.49 | 7.52 | 7.46 | 7.47 | 7.47 | -0.04 (-0.53%) | 20,500 |
12 Oct 2023 | USD | 7.64 | 7.64 | 7.5 | 7.51 | 7.51 | -0.24 (-3.10%) | 23,900 |
11 Oct 2023 | USD | 7.83 | 7.83 | 7.72 | 7.75 | 7.75 | -0.02 (-0.26%) | 37,100 |
10 Oct 2023 | USD | 7.71 | 7.83 | 7.69 | 7.77 | 7.77 | +0.2 (+2.64%) | 30,900 |
9 Oct 2023 | USD | 7.56 | 7.58 | 7.48 | 7.57 | 7.57 | -0.32 (-4.06%) | 36,400 |
6 Oct 2023 | USD | 7.7 | 7.92 | 7.7 | 7.89 | 7.89 | +0.11 (+1.41%) | 22,100 |
5 Oct 2023 | USD | 7.77 | 7.79 | 7.72 | 7.78 | 7.78 | +0.16 (+2.10%) | 21,400 |
4 Oct 2023 | USD | 7.51 | 7.65 | 7.48 | 7.62 | 7.62 | +0.05 (+0.66%) | 61,300 |
3 Oct 2023 | USD | 7.62 | 7.63 | 7.56 | 7.57 | 7.57 | -0.24 (-3.07%) | 57,000 |
2 Oct 2023 | USD | 7.87 | 7.87 | 7.77 | 7.81 | 7.81 | -0.09 (-1.14%) | 43,200 |
29 Sep 2023 | USD | 7.95 | 7.97 | 7.89 | 7.9 | 7.9 | -0.03 (-0.38%) | 33,300 |
28 Sep 2023 | USD | 7.79 | 7.96 | 7.77 | 7.93 | 7.93 | -0.09 (-1.12%) | 59,000 |
27 Sep 2023 | USD | 8.02 | 8.08 | 7.99 | 8.02 | 8.02 | +0.01 (+0.12%) | 58,200 |
26 Sep 2023 | USD | 8.1 | 8.12 | 7.99 | 8.01 | 8.01 | -0.1 (-1.23%) | 54,900 |
25 Sep 2023 | USD | 8.14 | 8.16 | 8.02 | 8.11 | 8.11 | -0.49 (-5.70%) | 53,600 |
22 Sep 2023 | USD | 8.63 | 8.68 | 8.6 | 8.6 | 8.6 | +0.07 (+0.82%) | 15,700 |
21 Sep 2023 | USD | 8.55 | 8.59 | 8.52 | 8.53 | 8.53 | -0.08 (-0.93%) | 30,800 |
20 Sep 2023 | USD | 8.69 | 8.72 | 8.59 | 8.61 | 8.61 | +0.1 (+1.18%) | 15,800 |
19 Sep 2023 | USD | 8.49 | 8.53 | 8.48 | 8.51 | 8.51 | -0.01 (-0.12%) | 35,000 |
18 Sep 2023 | USD | 8.51 | 8.54 | 8.5 | 8.52 | 8.52 | -0.04 (-0.47%) | 28,200 |
15 Sep 2023 | USD | 8.57 | 8.66 | 8.56 | 8.56 | 8.56 | +0.01 (+0.12%) | 27,800 |
14 Sep 2023 | USD | 8.57 | 8.57 | 8.52 | 8.55 | 8.55 | -0.12 (-1.38%) | 50,800 |
13 Sep 2023 | USD | 8.72 | 8.74 | 8.66 | 8.67 | 8.67 | -0.14 (-1.59%) | 25,600 |
12 Sep 2023 | USD | 8.8 | 8.82 | 8.79 | 8.81 | 8.81 | 0.0 (0.0%) | 25,600 |
11 Sep 2023 | USD | 8.77 | 8.81 | 8.72 | 8.81 | 8.81 | +0.2 (+2.32%) | 21,300 |
8 Sep 2023 | USD | 8.62 | 8.64 | 8.61 | 8.61 | 8.61 | -0.03 (-0.35%) | 7,000 |
7 Sep 2023 | USD | 8.6 | 8.66 | 8.6 | 8.64 | 8.64 | -0.02 (-0.23%) | 19,500 |
6 Sep 2023 | USD | 8.65 | 8.7 | 8.62 | 8.66 | 8.66 | -0.18 (-2.04%) | 21,600 |
5 Sep 2023 | USD | 8.79 | 8.86 | 8.79 | 8.84 | 8.84 | -0.03 (-0.34%) | 16,700 |