| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | GBX | 93.8 | 95 | 92 | 94 | 94 | -1.6 (-1.67%) | 101,779 |
| 16 May 2024 | GBX | 93 | 96.4 | 92.412 | 95.6 | 95.6 | +0.2 (+0.21%) | 161,147 |
| 15 May 2024 | GBX | 91.2 | 95.4 | 91 | 95.4 | 95.4 | +2.8 (+3.02%) | 192,285 |
| 14 May 2024 | GBX | 88 | 93.4 | 88 | 92.6 | 92.6 | +3.6 (+4.04%) | 86,050 |
| 13 May 2024 | GBX | 90.4 | 93.4 | 87 | 89 | 89 | -1 (-1.11%) | 579,701 |
| 10 May 2024 | GBX | 88.8 | 91.6 | 88 | 90 | 90 | +0.6 (+0.67%) | 250,118 |
| 9 May 2024 | GBX | 93.4 | 93.4 | 89.2 | 89.4 | 89.4 | 0.0 (0.0%) | 50,012 |
| 8 May 2024 | GBX | 90.4 | 91.432 | 88 | 89.4 | 89.4 | -2.6 (-2.83%) | 674,939 |
| 7 May 2024 | GBX | 93.8 | 95.6 | 91 | 92 | 92 | -0.6 (-0.65%) | 122,459 |
| 3 May 2024 | GBX | 94.4 | 94.4 | 91.514 | 92.6 | 92.6 | -0.8 (-0.86%) | 268,604 |
| 2 May 2024 | GBX | 97 | 99.2 | 93.4 | 93.4 | 93.4 | -4.6 (-4.69%) | 233,411 |
| 1 May 2024 | GBX | 97 | 100 | 93 | 98 | 98 | +4 (+4.26%) | 1,787,181 |
| 30 Apr 2024 | GBX | 93.8 | 95 | 91.557 | 94 | 94 | +3.4 (+3.75%) | 542,252 |
| 29 Apr 2024 | GBX | 91 | 96 | 89 | 90.6 | 90.6 | +1 (+1.12%) | 171,273 |
| 26 Apr 2024 | GBX | 87.4 | 95 | 87.328 | 89.6 | 89.6 | +2.6 (+2.99%) | 322,665 |
| 25 Apr 2024 | GBX | 84.8 | 87.4 | 83.8 | 87 | 87 | +1.6 (+1.87%) | 193,672 |
| 24 Apr 2024 | GBX | 83 | 85.4 | 82.6 | 85.4 | 85.4 | +1.4 (+1.67%) | 309,762 |
| 23 Apr 2024 | GBX | 80 | 84.0581 | 78.6 | 84 | 84 | +5.2 (+6.60%) | 531,729 |
| 22 Apr 2024 | GBX | 79 | 80 | 78.2 | 78.8 | 78.8 | +1.4 (+1.81%) | 91,185 |
| 19 Apr 2024 | GBX | 80 | 81 | 77.4 | 77.4 | 77.4 | -2.6 (-3.25%) | 622,001 |
| 18 Apr 2024 | GBX | 79 | 80 | 78.1 | 80 | 80 | -0.2 (-0.25%) | 124,249 |
| 17 Apr 2024 | GBX | 80.2 | 80.2 | 77.6 | 80.2 | 80.2 | +1.4 (+1.78%) | 259,862 |
| 16 Apr 2024 | GBX | 78.6 | 79.8 | 78 | 78.8 | 78.8 | -0.4 (-0.51%) | 144,560 |
| 15 Apr 2024 | GBX | 81.6 | 83.4 | 79.2 | 79.2 | 79.2 | -2.4 (-2.94%) | 341,064 |
| 12 Apr 2024 | GBX | 81.6 | 84 | 81.6 | 81.6 | 81.6 | -0.2 (-0.24%) | 166,289 |
| 11 Apr 2024 | GBX | 83.8 | 84.2 | 81.8 | 81.8 | 81.8 | -0.6 (-0.73%) | 80,304 |
| 10 Apr 2024 | GBX | 81.6 | 84 | 81.6 | 82.4 | 82.4 | +0.8 (+0.98%) | 50,103 |
| 9 Apr 2024 | GBX | 83.4 | 83.8 | 81.6 | 81.6 | 81.6 | -1.8 (-2.16%) | 206,607 |
| 8 Apr 2024 | GBX | 82.6 | 83.8 | 81.8 | 83.4 | 83.4 | -0.4 (-0.48%) | 103,461 |
| 5 Apr 2024 | GBX | 81.6 | 83.8 | 81.472 | 83.8 | 83.8 | +1.4 (+1.70%) | 51,548 |
