| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 99.6 | 99.8 | 98 | 99.4 | 99.4 | +0.4 (+0.40%) | 115,654 |
| 24 Jun 2024 | GBX | 98.6 | 99.6 | 97.2 | 99 | 99 | 0.0 (0.0%) | 90,713 |
| 21 Jun 2024 | GBX | 99.6 | 99.8 | 98 | 99 | 99 | +1 (+1.02%) | 145,628 |
| 20 Jun 2024 | GBX | 97.2 | 99.9468 | 97 | 98 | 98 | +0.8 (+0.82%) | 649,889 |
| 19 Jun 2024 | GBX | 97.6 | 99.6 | 96.8 | 97.2 | 97.2 | +0.2 (+0.21%) | 123,722 |
| 18 Jun 2024 | GBX | 94.4 | 99.4 | 93.6 | 97 | 97 | +1.6 (+1.68%) | 134,011 |
| 17 Jun 2024 | GBX | 95 | 98.8 | 94.5702 | 95.4 | 95.4 | -2.6 (-2.65%) | 304,004 |
| 14 Jun 2024 | GBX | 93.4 | 98 | 93.4 | 98 | 98 | +1.8 (+1.87%) | 202,543 |
| 13 Jun 2024 | GBX | 93.4 | 97.101 | 93.4 | 96.2 | 96.2 | +2.8 (+3.00%) | 86,240 |
| 12 Jun 2024 | GBX | 96.8 | 96.8 | 93.4 | 93.4 | 93.4 | -0.8 (-0.85%) | 148,296 |
| 11 Jun 2024 | GBX | 94.8 | 95.6 | 93.8 | 94.2 | 94.2 | +0.2 (+0.21%) | 23,906 |
| 10 Jun 2024 | GBX | 93 | 95.048 | 91.24 | 94 | 94 | -1 (-1.05%) | 189,201 |
| 7 Jun 2024 | GBX | 93 | 95.984 | 93 | 95 | 95 | +0.2 (+0.21%) | 73,643 |
| 6 Jun 2024 | GBX | 95 | 96.6 | 92 | 94.8 | 94.8 | -0.4 (-0.42%) | 281,482 |
| 5 Jun 2024 | GBX | 99.8 | 100.5 | 95.2 | 95.2 | 95.2 | -1.2 (-1.24%) | 338,181 |
| 4 Jun 2024 | GBX | 97.4 | 100.5 | 96.1336 | 96.4 | 96.4 | -2.6 (-2.63%) | 139,293 |
| 3 Jun 2024 | GBX | 97.6 | 100.5 | 95.2 | 99 | 99 | +2.6 (+2.70%) | 448,933 |
| 31 May 2024 | GBX | 98 | 99.7422 | 96.4 | 96.4 | 96.4 | -2.2 (-2.23%) | 333,412 |
| 30 May 2024 | GBX | 102 | 107 | 97.8 | 98.6 | 98.6 | +0.6 (+0.61%) | 1,246,270 |
| 29 May 2024 | GBX | 97.2 | 99 | 96 | 98 | 98 | -0.8 (-0.81%) | 109,985 |
| 28 May 2024 | GBX | 97.2 | 101 | 97.2 | 98.8 | 98.8 | -1.7 (-1.69%) | 44,982 |
| 24 May 2024 | GBX | 99.8 | 102.5 | 97.4 | 100.5 | 100.5 | +2.5 (+2.55%) | 32,053 |
| 23 May 2024 | GBX | 99 | 101.5 | 97 | 98 | 98 | -2 (-2%) | 78,015 |
| 22 May 2024 | GBX | 102 | 107 | 100 | 100 | 100 | -2 (-1.96%) | 849,165 |
| 21 May 2024 | GBX | 98 | 103 | 94 | 102 | 102 | +4.8 (+4.94%) | 931,441 |
| 20 May 2024 | GBX | 96.6 | 97.89 | 91.4 | 97.2 | 97.2 | +3.2 (+3.40%) | 107,143 |
| 17 May 2024 | GBX | 93.8 | 95 | 92 | 94 | 94 | -1.6 (-1.67%) | 101,814 |
| 16 May 2024 | GBX | 93 | 96.4 | 92.412 | 95.6 | 95.6 | +0.2 (+0.21%) | 161,147 |
| 15 May 2024 | GBX | 91.2 | 95.4 | 91 | 95.4 | 95.4 | +2.8 (+3.02%) | 192,285 |
| 14 May 2024 | GBX | 88 | 93.4 | 88 | 92.6 | 92.6 | +3.6 (+4.04%) | 86,050 |
