| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | GBX | 38.65 | 40.358 | 37.3 | 38 | 38 | -1.5 (-3.80%) | 138,650 |
| 5 Jun 2023 | GBX | 41.15 | 41.2 | 37.73 | 39.5 | 39.5 | -0.175 (-0.44%) | 30,721 |
| 2 Jun 2023 | GBX | 38.9 | 41.15 | 37.59 | 39.675 | 39.675 | +0.25 (+0.63%) | 18,571 |
| 1 Jun 2023 | GBX | 38.05 | 40.95 | 37.6335 | 39.425 | 39.425 | +0.625 (+1.61%) | 117,867 |
| 31 May 2023 | GBX | 40.2 | 41.55 | 38 | 38.8 | 38.8 | -0.25 (-0.64%) | 135,099 |
| 30 May 2023 | GBX | 39.45 | 41.55 | 38.1947 | 39.05 | 39.05 | +0.05 (+0.13%) | 254,117 |
| 26 May 2023 | GBX | 38.7 | 41.6 | 38.4 | 39 | 39 | -0.85 (-2.13%) | 354,784 |
| 25 May 2023 | GBX | 40 | 41.9771 | 39.7 | 39.85 | 39.85 | -0.15 (-0.38%) | 282,223 |
| 24 May 2023 | GBX | 40.4 | 40.4 | 38.75 | 40 | 40 | -0.45 (-1.11%) | 152,682 |
| 23 May 2023 | GBX | 40.15 | 42.4 | 40 | 40.45 | 40.45 | -1.95 (-4.60%) | 1,343,434 |
| 22 May 2023 | GBX | 41.95 | 42.4 | 40.5 | 42.4 | 42.4 | +0.4 (+0.95%) | 60,895 |
| 19 May 2023 | GBX | 40 | 42 | 40 | 42 | 42 | +0.2 (+0.48%) | 103,414 |
| 18 May 2023 | GBX | 41 | 41.8 | 40.5 | 41.8 | 41.8 | +2.2 (+5.56%) | 96,597 |
| 17 May 2023 | GBX | 41.9 | 41.9 | 39 | 39.6 | 39.6 | -1.35 (-3.30%) | 310,741 |
| 16 May 2023 | GBX | 42.75 | 42.75 | 39.8 | 40.95 | 40.95 | +0.9 (+2.25%) | 53,736 |
| 15 May 2023 | GBX | 40 | 42.95 | 39.75 | 40.05 | 40.05 | -1.95 (-4.64%) | 28,411 |
| 12 May 2023 | GBX | 41.3 | 42.95 | 40 | 42 | 42 | +1.45 (+3.58%) | 40,778 |
| 11 May 2023 | GBX | 40.05 | 42.2105 | 40 | 40.55 | 40.55 | -0.45 (-1.10%) | 129,599 |
| 10 May 2023 | GBX | 41.95 | 42.95 | 40.2 | 41 | 41 | 0.0 (0.0%) | 338,064 |
| 9 May 2023 | GBX | 41 | 42.6625 | 39.75 | 41 | 41 | -0.85 (-2.03%) | 124,592 |
| 5 May 2023 | GBX | 42 | 44 | 41.224 | 41.85 | 41.85 | -1.15 (-2.67%) | 145,106 |
| 4 May 2023 | GBX | 44 | 45 | 42.025 | 43 | 43 | -0.05 (-0.12%) | 388,700 |
| 3 May 2023 | GBX | 41.6 | 43.95 | 41.6 | 43.05 | 43.05 | -0.4 (-0.92%) | 281,969 |
| 2 May 2023 | GBX | 41.1 | 45 | 41.1 | 43.45 | 43.45 | +1.45 (+3.45%) | 272,067 |
| 28 Apr 2023 | GBX | 41 | 44.85 | 41 | 42 | 42 | +1.3 (+3.19%) | 570,968 |
| 27 Apr 2023 | GBX | 40.95 | 45 | 39.9 | 40.7 | 40.7 | -0.4 (-0.97%) | 442,821 |
| 26 Apr 2023 | GBX | 41.1 | 41.95 | 40.25 | 41.1 | 41.1 | -0.7 (-1.67%) | 58,099 |
| 25 Apr 2023 | GBX | 41 | 42 | 39.8768 | 41.8 | 41.8 | +0.5 (+1.21%) | 87,415 |
| 24 Apr 2023 | GBX | 39 | 42.05 | 39 | 41.3 | 41.3 | +1.65 (+4.16%) | 291,581 |
| 21 Apr 2023 | GBX | 41.15 | 41.9 | 39.05 | 39.65 | 39.65 | -1.5 (-3.65%) | 93,793 |
