| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | GBX | 65 | 66.9699 | 63 | 63.7 | 63.7 | -4.3 (-6.32%) | 152,569 |
| 8 Mar 2023 | GBX | 69.8 | 69.8 | 64.62 | 68 | 68 | +1 (+1.49%) | 57,429 |
| 7 Mar 2023 | GBX | 66.9 | 68.8 | 64.274 | 67 | 67 | +1 (+1.52%) | 40,638 |
| 6 Mar 2023 | GBX | 65 | 67.7 | 64.74 | 66 | 66 | +1 (+1.54%) | 89,171 |
| 3 Mar 2023 | GBX | 67.7 | 69.9 | 60 | 65 | 65 | -2.4 (-3.56%) | 282,613 |
| 2 Mar 2023 | GBX | 69.9 | 69.9 | 66.75 | 67.4 | 67.4 | -0.9 (-1.32%) | 55,935 |
| 1 Mar 2023 | GBX | 67.9 | 68.3 | 65.17 | 68.3 | 68.3 | +0.3 (+0.44%) | 47,854 |
| 28 Feb 2023 | GBX | 67 | 68 | 65.1125 | 68 | 68 | +1.7 (+2.56%) | 99,725 |
| 27 Feb 2023 | GBX | 66 | 66.9 | 64 | 66.3 | 66.3 | +1.7 (+2.63%) | 17,999,750 |
| 24 Feb 2023 | GBX | 64.9 | 66.9 | 63.431 | 64.6 | 64.6 | +0.1 (+0.16%) | 96,987 |
| 23 Feb 2023 | GBX | 64.4 | 65 | 62.87 | 64.5 | 64.5 | +0.7 (+1.10%) | 53,200 |
| 22 Feb 2023 | GBX | 63.4 | 64.9 | 62.4 | 63.8 | 63.8 | -1.2 (-1.85%) | 15,061 |
| 21 Feb 2023 | GBX | 62.1 | 65 | 62 | 65 | 65 | +0.4 (+0.62%) | 133,780 |
| 20 Feb 2023 | GBX | 63 | 64.9 | 62 | 64.6 | 64.6 | +3.3 (+5.38%) | 100,887 |
| 17 Feb 2023 | GBX | 62.7 | 64.0599 | 61.1638 | 61.3 | 61.3 | -1.3 (-2.08%) | 139,496 |
| 16 Feb 2023 | GBX | 64.2 | 64.5699 | 61.0001 | 62.6 | 62.6 | -0.8 (-1.26%) | 251,320 |
| 15 Feb 2023 | GBX | 66 | 66 | 60.9 | 63.4 | 63.4 | -2.2 (-3.35%) | 477,873 |
| 14 Feb 2023 | GBX | 65 | 66.09 | 63.1 | 65.6 | 65.6 | -0.1 (-0.15%) | 150,759 |
| 13 Feb 2023 | GBX | 65 | 66 | 64.1 | 65.7 | 65.7 | +0.2 (+0.31%) | 151,522 |
| 10 Feb 2023 | GBX | 68 | 68.9 | 65.5 | 65.5 | 65.5 | -3.1 (-4.52%) | 257,868 |
| 9 Feb 2023 | GBX | 69.2 | 69.9 | 68.6 | 68.6 | 68.6 | -1.4 (-2%) | 35,010 |
| 8 Feb 2023 | GBX | 70 | 70 | 67.98 | 70 | 70 | +2.5 (+3.70%) | 168,943 |
| 7 Feb 2023 | GBX | 67 | 68.2 | 66.3 | 67.5 | 67.5 | +0.5 (+0.75%) | 27,568 |
| 6 Feb 2023 | GBX | 67.9 | 69.9 | 66.2 | 67 | 67 | -1.25 (-1.83%) | 101,626 |
| 3 Feb 2023 | GBX | 66.4 | 69.9 | 66.4 | 68.25 | 68.25 | +1.25 (+1.87%) | 451,577 |
| 2 Feb 2023 | GBX | 67.3 | 68 | 66.4 | 67 | 67 | +0.3 (+0.45%) | 484,104 |
| 1 Feb 2023 | GBX | 65.9 | 67.9 | 65 | 66.7 | 66.7 | +0.1 (+0.15%) | 33,520 |
| 31 Jan 2023 | GBX | 66.6 | 67.9 | 65.3 | 66.6 | 66.6 | -0.3 (-0.45%) | 124,278 |
| 30 Jan 2023 | GBX | 68.4 | 68.4 | 65.504 | 66.9 | 66.9 | -0.1 (-0.15%) | 133,618 |
| 27 Jan 2023 | GBX | 65.2 | 68.5 | 65.2 | 67 | 67 | +0.5 (+0.75%) | 182,481 |
