| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 68.4 | 68.4 | 65.504 | 66.9 | 66.9 | -0.1 (-0.15%) | 133,618 |
| 27 Jan 2023 | GBX | 65.2 | 68.5 | 65.2 | 67 | 67 | +0.5 (+0.75%) | 182,481 |
| 26 Jan 2023 | GBX | 69.9 | 69.9 | 65.75 | 66.5 | 66.5 | +0.3 (+0.45%) | 189,209 |
| 25 Jan 2023 | GBX | 67 | 69.4 | 65.1 | 66.2 | 66.2 | -3.3 (-4.75%) | 219,030 |
| 24 Jan 2023 | GBX | 70 | 70 | 67 | 69.5 | 69.5 | +1.9 (+2.81%) | 151,546 |
| 23 Jan 2023 | GBX | 75 | 75 | 63.3 | 67.6 | 67.6 | -3.7 (-5.19%) | 422,621 |
| 20 Jan 2023 | GBX | 74.9 | 75.2 | 70 | 71.3 | 71.3 | -7.5 (-9.52%) | 709,941 |
| 19 Jan 2023 | GBX | 77 | 78.9 | 76.4 | 78.8 | 78.8 | +1.4 (+1.81%) | 60,613 |
| 18 Jan 2023 | GBX | 76.8 | 77.5 | 76.4193 | 77.4 | 77.4 | +1.9 (+2.52%) | 81,038 |
| 17 Jan 2023 | GBX | 75 | 77 | 75 | 75.5 | 75.5 | -0.2 (-0.26%) | 156,139 |
| 16 Jan 2023 | GBX | 75.3 | 78 | 75 | 75.7 | 75.7 | +0.2 (+0.26%) | 256,330 |
| 13 Jan 2023 | GBX | 77 | 79 | 75.5 | 75.5 | 75.5 | -2 (-2.58%) | 417,544 |
| 12 Jan 2023 | GBX | 77 | 79.9514 | 77 | 77.5 | 77.5 | -2.5 (-3.13%) | 209,234 |
| 11 Jan 2023 | GBX | 77.6 | 80 | 77.2 | 80 | 80 | +2.2 (+2.83%) | 47,414 |
| 10 Jan 2023 | GBX | 80 | 81.9 | 77.6527 | 77.8 | 77.8 | -2.4 (-2.99%) | 101,669 |
| 9 Jan 2023 | GBX | 80.3 | 81.262 | 80.1 | 80.2 | 80.2 | -0.8 (-0.99%) | 133,586 |
| 6 Jan 2023 | GBX | 81 | 82.121 | 80.412 | 81 | 81 | -0.9 (-1.10%) | 80,781 |
| 5 Jan 2023 | GBX | 79.2 | 84.8709 | 79 | 81.9 | 81.9 | +2.3 (+2.89%) | 928,854 |
| 4 Jan 2023 | GBX | 81.4 | 81.9 | 79.24 | 79.6 | 79.6 | -0.4 (-0.50%) | 371,662 |
| 3 Jan 2023 | GBX | 79 | 81.9 | 78.1 | 80 | 80 | +1.5 (+1.91%) | 71,348 |
| 30 Dec 2022 | GBX | 79.6 | 81 | 78.1 | 78.5 | 78.5 | -3.1 (-3.80%) | 224,831 |
| 29 Dec 2022 | GBX | 79.1 | 81.8 | 79 | 81.6 | 81.6 | +1.5 (+1.87%) | 97,791 |
| 28 Dec 2022 | GBX | 80 | 80.8 | 79.4 | 80.1 | 80.1 | +0.1 (+0.13%) | 102,030 |
| 23 Dec 2022 | GBX | 79.5 | 80.3996 | 79.1174 | 80 | 80 | +0.7 (+0.88%) | 230,400 |
| 22 Dec 2022 | GBX | 79 | 81.3 | 78.8788 | 79.3 | 79.3 | +0.3 (+0.38%) | 329,924 |
| 21 Dec 2022 | GBX | 78.2 | 79 | 77 | 79 | 79 | +0.8 (+1.02%) | 62,321 |
| 20 Dec 2022 | GBX | 77.4 | 78.9 | 75.4 | 78.2 | 78.2 | +1.3 (+1.69%) | 104,647 |
| 19 Dec 2022 | GBX | 76.7 | 78.9 | 76 | 76.9 | 76.9 | +0.2 (+0.26%) | 209,507 |
| 16 Dec 2022 | GBX | 76 | 78.8 | 76 | 76.7 | 76.7 | +0.5 (+0.66%) | 252,453 |
| 15 Dec 2022 | GBX | 75 | 79.9 | 74.5 | 76.2 | 76.2 | +1.2 (+1.60%) | 234,550 |
