| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 78.9 | 78.9 | 74.1969 | 75 | 75 | -2 (-2.60%) | 379,713 |
| 13 Dec 2022 | GBX | 76.1 | 79.0636 | 76.1 | 77 | 77 | +0.4 (+0.52%) | 52,200 |
| 12 Dec 2022 | GBX | 78 | 81.2 | 75.1 | 76.6 | 76.6 | -0.5 (-0.65%) | 150,599 |
| 9 Dec 2022 | GBX | 75 | 77.5 | 74 | 77.1 | 77.1 | +2.7 (+3.63%) | 115,191 |
| 8 Dec 2022 | GBX | 78.1 | 79.8071 | 74.4 | 74.4 | 74.4 | -3.9 (-4.98%) | 746,586 |
| 7 Dec 2022 | GBX | 79 | 79.73 | 78.18 | 78.3 | 78.3 | +0.8 (+1.03%) | 172,774 |
| 6 Dec 2022 | GBX | 77 | 80 | 77 | 77.5 | 77.5 | -0.4 (-0.51%) | 232,559 |
| 5 Dec 2022 | GBX | 77.4 | 80.6 | 75.78 | 77.9 | 77.9 | +1.1 (+1.43%) | 146,768 |
| 2 Dec 2022 | GBX | 80 | 80 | 73.9 | 76.8 | 76.8 | -1.8 (-2.29%) | 267,183 |
| 1 Dec 2022 | GBX | 82 | 83.6 | 75.3 | 78.6 | 78.6 | -2.9 (-3.56%) | 272,965 |
| 30 Nov 2022 | GBX | 77.5 | 82.2 | 77.5 | 81.5 | 81.5 | +4.1 (+5.30%) | 700,932 |
| 29 Nov 2022 | GBX | 76.8 | 79.4 | 76 | 77.4 | 77.4 | +0.4 (+0.52%) | 143,293 |
| 28 Nov 2022 | GBX | 76 | 79.5 | 75.4 | 77 | 77 | -0.7 (-0.90%) | 299,333 |
| 25 Nov 2022 | GBX | 77.6 | 81.9 | 76.3024 | 77.7 | 77.7 | +1.9 (+2.51%) | 400,265 |
| 24 Nov 2022 | GBX | 76.7 | 81.95 | 75 | 75.8 | 75.8 | -1.2 (-1.56%) | 893,021 |
| 23 Nov 2022 | GBX | 84 | 85.926 | 73.6 | 77 | 77 | -23 (-23%) | 2,986,706 |
| 22 Nov 2022 | GBX | 101 | 101.8 | 99.6 | 100 | 100 | 0.0 (0.0%) | 1,010,205 |
| 21 Nov 2022 | GBX | 100.8 | 103.2 | 100 | 100 | 100 | -0.6 (-0.60%) | 161,926 |
| 18 Nov 2022 | GBX | 101 | 104.898 | 100 | 100.6 | 100.6 | -0.4 (-0.40%) | 2,268,823 |
| 17 Nov 2022 | GBX | 101 | 105 | 101 | 101 | 101 | -1 (-0.98%) | 332,902 |
| 16 Nov 2022 | GBX | 102.2 | 105.8 | 101.12 | 102 | 102 | -2 (-1.92%) | 108,565 |
| 15 Nov 2022 | GBX | 100 | 106.4666 | 100 | 104 | 104 | +3 (+2.97%) | 172,019 |
| 14 Nov 2022 | GBX | 100 | 102 | 100 | 101 | 101 | +0.4 (+0.40%) | 511,148 |
| 11 Nov 2022 | GBX | 101 | 103.75 | 98.2367 | 100.6 | 100.6 | -0.6 (-0.59%) | 196,187 |
| 10 Nov 2022 | GBX | 97 | 102.8 | 95.4 | 101.2 | 101.2 | +4.2 (+4.33%) | 92,032 |
| 9 Nov 2022 | GBX | 97.2 | 101 | 96.6 | 97 | 97 | 0.0 (0.0%) | 220,216 |
| 8 Nov 2022 | GBX | 100 | 100 | 96 | 97 | 97 | -0.6 (-0.61%) | 271,599 |
| 7 Nov 2022 | GBX | 99 | 99.9 | 96.234 | 97.6 | 97.6 | +0.7 (+0.72%) | 67,895 |
| 4 Nov 2022 | GBX | 97 | 98 | 94 | 96.9 | 96.9 | -0.1 (-0.10%) | 58,125 |
| 3 Nov 2022 | GBX | 93.9 | 97 | 93.4528 | 97 | 97 | +3 (+3.19%) | 320,316 |
