| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 85.6 | 87.58 | 85 | 85.9 | 85.9 | -0.6 (-0.69%) | 208,941 |
| 27 Sep 2022 | GBX | 86.7 | 87 | 86 | 86.5 | 86.5 | +0.9 (+1.05%) | 97,769 |
| 26 Sep 2022 | GBX | 86.3 | 91.379 | 85.3 | 85.6 | 85.6 | -0.2 (-0.23%) | 199,933 |
| 23 Sep 2022 | GBX | 86.6 | 92.9 | 85.2 | 85.8 | 85.8 | -0.6 (-0.69%) | 1,845,696 |
| 22 Sep 2022 | GBX | 86 | 89.9 | 83.4 | 86.4 | 86.4 | -1.1 (-1.26%) | 132,052 |
| 21 Sep 2022 | GBX | 95 | 97.3 | 87.5 | 87.5 | 87.5 | -5.9 (-6.32%) | 174,071 |
| 20 Sep 2022 | GBX | 91 | 94 | 91 | 93.4 | 93.4 | +1.8 (+1.97%) | 130,639 |
| 16 Sep 2022 | GBX | 92.9 | 95.3 | 91.6 | 91.6 | 91.6 | -0.9 (-0.97%) | 422,419 |
| 15 Sep 2022 | GBX | 93 | 93.8 | 91.2 | 92.5 | 92.5 | 0.0 (0.0%) | 45,018 |
| 14 Sep 2022 | GBX | 95 | 100.8 | 91.5 | 92.5 | 92.5 | -4.1 (-4.24%) | 209,106 |
| 13 Sep 2022 | GBX | 101 | 101 | 96.6 | 96.6 | 96.6 | -2.9 (-2.91%) | 386,878 |
| 12 Sep 2022 | GBX | 102 | 102 | 98.23 | 99.5 | 99.5 | +0.4 (+0.40%) | 513,360 |
| 9 Sep 2022 | GBX | 101 | 111 | 96.5 | 99.1 | 99.1 | +1.1 (+1.12%) | 1,702,188 |
| 8 Sep 2022 | GBX | 86.9 | 105 | 85.6 | 98 | 98 | +11.1 (+12.77%) | 978,024 |
| 7 Sep 2022 | GBX | 86.5 | 88.8 | 85.8 | 86.9 | 86.9 | +0.4 (+0.46%) | 24,850 |
| 6 Sep 2022 | GBX | 86.1 | 87.7 | 85.7 | 86.5 | 86.5 | -0.5 (-0.57%) | 41,090 |
| 5 Sep 2022 | GBX | 85 | 88.8 | 85 | 87 | 87 | +1.4 (+1.64%) | 1,209,421 |
| 2 Sep 2022 | GBX | 86.2 | 87.4 | 84.7 | 85.6 | 85.6 | +1.8 (+2.15%) | 87,401 |
| 1 Sep 2022 | GBX | 86.1 | 86.1 | 83.1 | 83.8 | 83.8 | -2.2 (-2.56%) | 99,380 |
| 31 Aug 2022 | GBX | 87.4 | 87.9 | 83.3 | 86 | 86 | -1.4 (-1.60%) | 98,722 |
| 30 Aug 2022 | GBX | 86.5 | 87.4 | 84.7 | 87.4 | 87.4 | +2.4 (+2.82%) | 54,691 |
| 26 Aug 2022 | GBX | 85 | 86.3354 | 84.3 | 85 | 85 | -0.2 (-0.23%) | 89,942 |
| 25 Aug 2022 | GBX | 84.3 | 86.1224 | 83.8 | 85.2 | 85.2 | +0.9 (+1.07%) | 150,139 |
| 24 Aug 2022 | GBX | 81.5 | 84.3 | 80.898 | 84.3 | 84.3 | +2.3 (+2.80%) | 203,945 |
| 23 Aug 2022 | GBX | 83.8 | 84.94 | 81.8207 | 82 | 82 | -1.1 (-1.32%) | 263,836 |
| 22 Aug 2022 | GBX | 87.2 | 87.2 | 83 | 83.1 | 83.1 | -4.2 (-4.81%) | 628,910 |
| 19 Aug 2022 | GBX | 88.1 | 89.998 | 87.3 | 87.3 | 87.3 | -2.1 (-2.35%) | 192,993 |
| 18 Aug 2022 | GBX | 89.5 | 91.2704 | 88.2 | 89.4 | 89.4 | -0.6 (-0.67%) | 147,440 |
| 17 Aug 2022 | GBX | 90.2 | 91.121 | 88.843 | 90 | 90 | -0.1 (-0.11%) | 184,486 |
| 16 Aug 2022 | GBX | 91.4 | 92.108 | 89.7 | 90.1 | 90.1 | -1.9 (-2.07%) | 164,952 |
