| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 91.4 | 93.1 | 90.67 | 92 | 92 | -1.8 (-1.92%) | 116,027 |
| 12 Aug 2022 | GBX | 92.9 | 93.8 | 91.678 | 93.8 | 93.8 | +1.8 (+1.96%) | 58,763 |
| 11 Aug 2022 | GBX | 89 | 92 | 89 | 92 | 92 | +2.1 (+2.34%) | 180,516 |
| 10 Aug 2022 | GBX | 88 | 91.5776 | 87.9353 | 89.9 | 89.9 | +0.9 (+1.01%) | 264,538 |
| 9 Aug 2022 | GBX | 89.1 | 91 | 88.9 | 89 | 89 | -1.6 (-1.77%) | 114,861 |
| 8 Aug 2022 | GBX | 91.1 | 92.658 | 90 | 90.6 | 90.6 | -0.4 (-0.44%) | 288,910 |
| 5 Aug 2022 | GBX | 94 | 95.1723 | 91 | 91 | 91 | -3.6 (-3.81%) | 106,743 |
| 4 Aug 2022 | GBX | 94 | 97.9 | 94 | 94.6 | 94.6 | +0.6 (+0.64%) | 177,343 |
| 3 Aug 2022 | GBX | 89 | 96.661 | 87.6 | 94 | 94 | +4.8 (+5.38%) | 4,867,428 |
| 2 Aug 2022 | GBX | 88 | 90.2 | 86.756 | 89.2 | 89.2 | +0.4 (+0.45%) | 198,777 |
| 1 Aug 2022 | GBX | 90 | 90.5941 | 86.1 | 88.8 | 88.8 | -1.5 (-1.66%) | 111,493 |
| 29 Jul 2022 | GBX | 85 | 92.7 | 85 | 90.3 | 90.3 | +3.3 (+3.79%) | 260,809 |
| 28 Jul 2022 | GBX | 85.9 | 95.9671 | 83.1 | 87 | 87 | +1 (+1.16%) | 1,427,194 |
| 27 Jul 2022 | GBX | 78 | 86.0034 | 75.176 | 86 | 86 | +9.5 (+12.42%) | 1,742,405 |
| 26 Jul 2022 | GBX | 76 | 77.9 | 73.983 | 76.5 | 76.5 | 0.0 (0.0%) | 352,852 |
| 25 Jul 2022 | GBX | 77.7 | 77.8 | 75.1 | 76.5 | 76.5 | +0.7 (+0.92%) | 122,072 |
| 22 Jul 2022 | GBX | 76.8 | 77.3 | 75.2121 | 75.8 | 75.8 | -1.2 (-1.56%) | 84,843 |
| 21 Jul 2022 | GBX | 75.9 | 77.9 | 75.3 | 77 | 77 | +2.1 (+2.80%) | 411,577 |
| 20 Jul 2022 | GBX | 74.5 | 75.2 | 73.388 | 74.9 | 74.9 | -0.1 (-0.13%) | 45,243 |
| 19 Jul 2022 | GBX | 74.7 | 75.5502 | 73.529 | 75 | 75 | -0.3 (-0.40%) | 130,190 |
| 18 Jul 2022 | GBX | 74.3 | 76.4064 | 71.1 | 75.3 | 75.3 | +2 (+2.73%) | 282,508 |
| 15 Jul 2022 | GBX | 71.2 | 74.9 | 71.2 | 73.3 | 73.3 | +0.2 (+0.27%) | 104,118 |
| 14 Jul 2022 | GBX | 76.4 | 77.6 | 73.1 | 73.1 | 73.1 | -2.3 (-3.05%) | 143,533 |
| 13 Jul 2022 | GBX | 74.1 | 77 | 74.1 | 75.4 | 75.4 | -0.6 (-0.79%) | 98,770 |
| 12 Jul 2022 | GBX | 75.1 | 76.6 | 72.9 | 76 | 76 | -0.7 (-0.91%) | 662,497 |
| 11 Jul 2022 | GBX | 79 | 80.375 | 76.7 | 76.7 | 76.7 | -3 (-3.76%) | 137,218 |
| 8 Jul 2022 | GBX | 80 | 81.4 | 75.3 | 79.7 | 79.7 | +0.9 (+1.14%) | 202,442 |
| 7 Jul 2022 | GBX | 79.4 | 81.4 | 78.8 | 78.8 | 78.8 | +0.1 (+0.13%) | 815,429 |
| 6 Jul 2022 | GBX | 78.1 | 80.9 | 78.1 | 78.7 | 78.7 | +0.4 (+0.51%) | 137,631 |
| 5 Jul 2022 | GBX | 77.1 | 78.5 | 76.575 | 78.3 | 78.3 | 0.0 (0.0%) | 69,761 |
