| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | GBX | 80.2 | 80.2 | 77.6 | 80.2 | 80.2 | +1.4 (+1.78%) | 259,862 |
| 16 Apr 2024 | GBX | 78.6 | 79.8 | 78 | 78.8 | 78.8 | -0.4 (-0.51%) | 144,560 |
| 15 Apr 2024 | GBX | 81.6 | 83.4 | 79.2 | 79.2 | 79.2 | -2.4 (-2.94%) | 341,064 |
| 12 Apr 2024 | GBX | 81.6 | 84 | 81.6 | 81.6 | 81.6 | -0.2 (-0.24%) | 166,289 |
| 11 Apr 2024 | GBX | 83.8 | 84.2 | 81.8 | 81.8 | 81.8 | -0.6 (-0.73%) | 80,304 |
| 10 Apr 2024 | GBX | 81.6 | 84 | 81.6 | 82.4 | 82.4 | +0.8 (+0.98%) | 50,103 |
| 9 Apr 2024 | GBX | 83.4 | 83.8 | 81.6 | 81.6 | 81.6 | -1.8 (-2.16%) | 206,607 |
| 8 Apr 2024 | GBX | 82.6 | 83.8 | 81.8 | 83.4 | 83.4 | -0.4 (-0.48%) | 103,461 |
| 5 Apr 2024 | GBX | 81.6 | 83.8 | 81.472 | 83.8 | 83.8 | +1.4 (+1.70%) | 51,548 |
| 4 Apr 2024 | GBX | 81.8 | 83.8 | 81.8 | 82.4 | 82.4 | +0.8 (+0.98%) | 55,971 |
| 3 Apr 2024 | GBX | 81 | 83.8 | 81 | 81.6 | 81.6 | -0.6 (-0.73%) | 92,547 |
| 2 Apr 2024 | GBX | 82 | 82.8 | 81.2 | 82.2 | 82.2 | +0.7 (+0.86%) | 123,891 |
| 28 Mar 2024 | GBX | 83.5 | 83.9 | 80.8 | 81.5 | 81.5 | -1.8 (-2.16%) | 521,026 |
| 27 Mar 2024 | GBX | 84 | 84.9 | 82.7535 | 83.3 | 83.3 | -1.2 (-1.42%) | 209,156 |
| 26 Mar 2024 | GBX | 84 | 85 | 84 | 84.5 | 84.5 | +0.1 (+0.12%) | 77,546 |
| 25 Mar 2024 | GBX | 82.8 | 85 | 82.8 | 84.4 | 84.4 | +0.4 (+0.48%) | 173,652 |
| 22 Mar 2024 | GBX | 84 | 85.22 | 83.61 | 84 | 84 | +1.3 (+1.57%) | 81,494 |
| 21 Mar 2024 | GBX | 84.5 | 85 | 82.7 | 82.7 | 82.7 | -1.8 (-2.13%) | 251,650 |
| 20 Mar 2024 | GBX | 84.1 | 84.5 | 82 | 84.5 | 84.5 | -0.7 (-0.82%) | 201,089 |
| 19 Mar 2024 | GBX | 84.8 | 85.66 | 84.5 | 85.2 | 85.2 | +0.2 (+0.24%) | 38,826 |
| 18 Mar 2024 | GBX | 85 | 87.62 | 85 | 85 | 85 | -2.3 (-2.63%) | 56,887 |
| 15 Mar 2024 | GBX | 85.1 | 87.3 | 85 | 87.3 | 87.3 | +1.8 (+2.11%) | 68,074 |
| 14 Mar 2024 | GBX | 84.9 | 87.9 | 84.8 | 85.5 | 85.5 | +0.5 (+0.59%) | 295,922 |
| 13 Mar 2024 | GBX | 84.8 | 88.2 | 84 | 85 | 85 | -0.4 (-0.47%) | 1,685,932 |
| 12 Mar 2024 | GBX | 85.2 | 88.2 | 85 | 85.4 | 85.4 | -2 (-2.29%) | 2,111,211 |
| 11 Mar 2024 | GBX | 85 | 87.4 | 84.8 | 87.4 | 87.4 | +2 (+2.34%) | 145,249 |
| 8 Mar 2024 | GBX | 86 | 87.6 | 85.4 | 85.4 | 85.4 | -2.2 (-2.51%) | 224,469 |
| 7 Mar 2024 | GBX | 86.9 | 87.9 | 85.561 | 87.6 | 87.6 | +1.1 (+1.27%) | 58,463 |
| 6 Mar 2024 | GBX | 85.7 | 86.9 | 85.5 | 86.5 | 86.5 | -0.1 (-0.12%) | 193,174 |
| 5 Mar 2024 | GBX | 85.1 | 88.2 | 85.1 | 86.6 | 86.6 | +0.2 (+0.23%) | 167,136 |
