| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 75.1 | 79.8 | 75.1 | 78.3 | 78.3 | -0.7 (-0.89%) | 120,078 |
| 1 Jul 2022 | GBX | 78.2 | 79.6 | 74.6 | 79 | 79 | +1.2 (+1.54%) | 483,836 |
| 30 Jun 2022 | GBX | 80.1 | 81.044 | 76.8 | 77.8 | 77.8 | -3.2 (-3.95%) | 275,160 |
| 29 Jun 2022 | GBX | 85 | 85 | 78.8 | 81 | 81 | -2 (-2.41%) | 290,273 |
| 28 Jun 2022 | GBX | 85 | 85 | 80.1 | 83 | 83 | +0.6 (+0.73%) | 180,876 |
| 27 Jun 2022 | GBX | 85 | 85 | 80.8 | 82.4 | 82.4 | +0.1 (+0.12%) | 302,354 |
| 24 Jun 2022 | GBX | 81.9 | 83.5 | 77.6269 | 82.3 | 82.3 | +2.1 (+2.62%) | 468,447 |
| 23 Jun 2022 | GBX | 86 | 86 | 80.2 | 80.2 | 80.2 | -3.8 (-4.52%) | 629,858 |
| 22 Jun 2022 | GBX | 89 | 89 | 82.1 | 84 | 84 | -1.6 (-1.87%) | 151,585 |
| 21 Jun 2022 | GBX | 85.8 | 88.7 | 85 | 85.6 | 85.6 | -0.2 (-0.23%) | 209,379 |
| 20 Jun 2022 | GBX | 84.3 | 87 | 83.8 | 85.8 | 85.8 | +1.4 (+1.66%) | 133,218 |
| 17 Jun 2022 | GBX | 86 | 86 | 81.9598 | 84.4 | 84.4 | +2.4 (+2.93%) | 258,216 |
| 16 Jun 2022 | GBX | 90 | 90 | 81.514 | 82 | 82 | -4.6 (-5.31%) | 471,636 |
| 15 Jun 2022 | GBX | 91 | 91 | 86.2 | 86.6 | 86.6 | -3.4 (-3.78%) | 86,894 |
| 14 Jun 2022 | GBX | 87 | 90 | 84.3 | 90 | 90 | +5 (+5.88%) | 571,640 |
| 13 Jun 2022 | GBX | 90 | 90 | 82.95 | 85 | 85 | -2.8 (-3.19%) | 1,225,546 |
| 10 Jun 2022 | GBX | 92 | 92 | 87 | 87.8 | 87.8 | -3 (-3.30%) | 304,952 |
| 9 Jun 2022 | GBX | 94 | 94 | 90.8 | 90.8 | 90.8 | -2.4 (-2.58%) | 222,106 |
| 8 Jun 2022 | GBX | 90.5 | 93.2 | 89 | 93.2 | 93.2 | +2.7 (+2.98%) | 4,064,005 |
| 7 Jun 2022 | GBX | 93 | 93.7 | 89.3 | 90.5 | 90.5 | -3 (-3.21%) | 409,420 |
| 6 Jun 2022 | GBX | 95 | 97.2468 | 91.6 | 93.5 | 93.5 | +2 (+2.19%) | 328,442 |
| 1 Jun 2022 | GBX | 96 | 96 | 91 | 91.5 | 91.5 | -4 (-4.19%) | 607,732 |
| 31 May 2022 | GBX | 92.5 | 98.5279 | 92.5 | 95.5 | 95.5 | +1.5 (+1.60%) | 471,963 |
| 30 May 2022 | GBX | 93.2 | 98.948 | 91.7 | 94 | 94 | -0.1 (-0.11%) | 336,843 |
| 27 May 2022 | GBX | 101 | 101 | 92.5377 | 94.1 | 94.1 | -4.5 (-4.56%) | 3,925,526 |
| 26 May 2022 | GBX | 100 | 105 | 98.6 | 98.6 | 98.6 | -1.2 (-1.20%) | 661,344 |
| 25 May 2022 | GBX | 104.6 | 105.44 | 99.5 | 99.8 | 99.8 | -11.2 (-10.09%) | 1,325,555 |
| 24 May 2022 | GBX | 110.8 | 115.6 | 108 | 111 | 111 | -1.4 (-1.25%) | 183,352 |
| 23 May 2022 | GBX | 117.4 | 117.4 | 111.8 | 112.4 | 112.4 | -2.2 (-1.92%) | 59,116 |
| 20 May 2022 | GBX | 114.2 | 116 | 113.6 | 114.6 | 114.6 | +2 (+1.78%) | 82,181 |
