| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 105.4 | 108.8 | 105.4 | 108.4 | 108.4 | +0.8 (+0.74%) | 231,761 |
| 1 Apr 2022 | GBX | 108 | 108.2 | 105 | 107.6 | 107.6 | -1 (-0.92%) | 364,518 |
| 31 Mar 2022 | GBX | 113.2 | 113.8 | 108.4 | 108.6 | 108.6 | -4.6 (-4.06%) | 264,183 |
| 30 Mar 2022 | GBX | 118 | 118 | 111.2 | 113.2 | 113.2 | -2.2 (-1.91%) | 516,192 |
| 29 Mar 2022 | GBX | 109 | 115.4 | 109 | 115.4 | 115.4 | +5.4 (+4.91%) | 5,950,854 |
| 28 Mar 2022 | GBX | 114.8 | 114.8 | 108.2 | 110 | 110 | +1 (+0.92%) | 827,420 |
| 25 Mar 2022 | GBX | 110 | 110.8 | 107.6 | 109 | 109 | 0.0 (0.0%) | 830,508 |
| 24 Mar 2022 | GBX | 112 | 112 | 107.2 | 109 | 109 | -1 (-0.91%) | 327,618 |
| 23 Mar 2022 | GBX | 115 | 115 | 109 | 110 | 110 | -2.6 (-2.31%) | 4,287,085 |
| 22 Mar 2022 | GBX | 115 | 115 | 112.33 | 112.6 | 112.6 | -0.8 (-0.71%) | 177,303 |
| 21 Mar 2022 | GBX | 114 | 116.2853 | 112.8 | 113.4 | 113.4 | -2.2 (-1.90%) | 2,454,624 |
| 18 Mar 2022 | GBX | 114.6 | 117 | 114.2 | 115.6 | 115.6 | +0.6 (+0.52%) | 1,252,240 |
| 17 Mar 2022 | GBX | 115.4 | 115.4 | 113.8 | 115 | 115 | 0.0 (0.0%) | 297,598 |
| 16 Mar 2022 | GBX | 114.8 | 115.8 | 113.8 | 115 | 115 | +3 (+2.68%) | 169,503 |
| 15 Mar 2022 | GBX | 113.2 | 114.72 | 110 | 112 | 112 | -0.4 (-0.36%) | 87,920 |
| 14 Mar 2022 | GBX | 110 | 115 | 109.44 | 112.4 | 112.4 | +0.6 (+0.54%) | 150,899 |
| 11 Mar 2022 | GBX | 109.2 | 114.6975 | 108.2 | 111.8 | 111.8 | +2.6 (+2.38%) | 157,764 |
| 10 Mar 2022 | GBX | 109 | 109.6 | 106 | 109.2 | 109.2 | +1.8 (+1.68%) | 3,734,878 |
| 9 Mar 2022 | GBX | 106.6 | 107.897 | 103.8 | 107.4 | 107.4 | +5.8 (+5.71%) | 2,291,444 |
| 8 Mar 2022 | GBX | 100 | 105.2 | 100 | 101.6 | 101.6 | -1.4 (-1.36%) | 2,638,331 |
| 7 Mar 2022 | GBX | 104.2 | 106.4 | 98.27 | 103 | 103 | -1.8 (-1.72%) | 399,065 |
| 4 Mar 2022 | GBX | 114.8 | 114.8 | 100.54 | 104.8 | 104.8 | -6.4 (-5.76%) | 494,422 |
| 3 Mar 2022 | GBX | 115 | 115 | 108.8 | 111.2 | 111.2 | +1.2 (+1.09%) | 577,239 |
| 2 Mar 2022 | GBX | 112.4 | 113 | 110 | 110 | 110 | -2 (-1.79%) | 129,756 |
| 1 Mar 2022 | GBX | 111.4 | 114.8 | 111 | 112 | 112 | -2.2 (-1.93%) | 679,074 |
| 28 Feb 2022 | GBX | 115 | 115 | 110 | 114.2 | 114.2 | +4.2 (+3.82%) | 248,668 |
| 25 Feb 2022 | GBX | 110.6 | 114.51 | 107 | 110 | 110 | +0.4 (+0.36%) | 3,613,062 |
| 24 Feb 2022 | GBX | 110.8 | 110.8568 | 107.2 | 109.6 | 109.6 | -2.6 (-2.32%) | 265,092 |
| 23 Feb 2022 | GBX | 114 | 115 | 110.69 | 112.2 | 112.2 | +0.6 (+0.54%) | 2,026,471 |
| 22 Feb 2022 | GBX | 111.6 | 114 | 110 | 111.6 | 111.6 | -0.2 (-0.18%) | 170,026 |
