| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 112.2 | 113.6196 | 111 | 111.8 | 111.8 | -1 (-0.89%) | 294,158 |
| 18 Feb 2022 | GBX | 114.8 | 115 | 112 | 112.8 | 112.8 | -2.2 (-1.91%) | 405,500 |
| 17 Feb 2022 | GBX | 115 | 115.26 | 113 | 115 | 115 | +0.8 (+0.70%) | 166,512 |
| 16 Feb 2022 | GBX | 115 | 119.8 | 113 | 114.2 | 114.2 | -3.4 (-2.89%) | 382,311 |
| 15 Feb 2022 | GBX | 119.8 | 120 | 115.74 | 117.6 | 117.6 | -0.4 (-0.34%) | 2,274,190 |
| 14 Feb 2022 | GBX | 117.8 | 122.6 | 117 | 118 | 118 | -5.6 (-4.53%) | 4,152,457 |
| 11 Feb 2022 | GBX | 118.6 | 123.6 | 117.8 | 123.6 | 123.6 | +3.6 (+3%) | 833,232 |
| 10 Feb 2022 | GBX | 125 | 125 | 117.8 | 120 | 120 | 0.0 (0.0%) | 3,479,292 |
| 9 Feb 2022 | GBX | 120 | 123.4 | 118.4 | 120 | 120 | +1.2 (+1.01%) | 2,317,859 |
| 8 Feb 2022 | GBX | 122.4 | 122.8 | 117 | 118.8 | 118.8 | -5.2 (-4.19%) | 533,562 |
| 7 Feb 2022 | GBX | 117 | 125 | 117 | 124 | 124 | +1.2 (+0.98%) | 306,162 |
| 4 Feb 2022 | GBX | 128 | 128 | 117.8 | 122.8 | 122.8 | -2.2 (-1.76%) | 443,858 |
| 3 Feb 2022 | GBX | 124 | 126.6182 | 120.4 | 125 | 125 | -0.6 (-0.48%) | 603,368 |
| 2 Feb 2022 | GBX | 121.6 | 126.4 | 116.2 | 125.6 | 125.6 | +4 (+3.29%) | 498,365 |
| 1 Feb 2022 | GBX | 115.8 | 123.8 | 115.8 | 121.6 | 121.6 | +4.4 (+3.75%) | 4,091,801 |
| 31 Jan 2022 | GBX | 118 | 119.024 | 114.95 | 117.2 | 117.2 | -2.6 (-2.17%) | 1,920,020 |
| 28 Jan 2022 | GBX | 115 | 119.8 | 110.8 | 119.8 | 119.8 | +6.8 (+6.02%) | 5,945,569 |
| 27 Jan 2022 | GBX | 112 | 114.2 | 108.99 | 113 | 113 | -0.6 (-0.53%) | 1,377,766 |
| 26 Jan 2022 | GBX | 113.2 | 114.9043 | 111.4 | 113.6 | 113.6 | +2.6 (+2.34%) | 626,080 |
| 25 Jan 2022 | GBX | 115.8 | 115.8 | 108.928 | 111 | 111 | -4 (-3.48%) | 4,037,057 |
| 24 Jan 2022 | GBX | 111.4 | 117.2804 | 104 | 115 | 115 | -35 (-23.33%) | 6,223,261 |
| 21 Jan 2022 | GBX | 155.8 | 155.8 | 148.8 | 150 | 150 | -5.6 (-3.60%) | 229,592 |
| 20 Jan 2022 | GBX | 160 | 160 | 154.4 | 155.6 | 155.6 | -1 (-0.64%) | 564,660 |
| 19 Jan 2022 | GBX | 160 | 160 | 155 | 156.6 | 156.6 | -1.4 (-0.89%) | 117,075 |
| 18 Jan 2022 | GBX | 160 | 160 | 156.2 | 158 | 158 | +1.6 (+1.02%) | 104,392 |
| 17 Jan 2022 | GBX | 159 | 160.2 | 155.8284 | 156.4 | 156.4 | -1 (-0.64%) | 149,432 |
| 14 Jan 2022 | GBX | 158 | 161.4 | 156.6 | 157.4 | 157.4 | -3.4 (-2.11%) | 116,385 |
| 13 Jan 2022 | GBX | 157.8 | 161.4 | 157.8 | 160.8 | 160.8 | +0.8 (+0.50%) | 3,135,094 |
| 12 Jan 2022 | GBX | 159.4 | 162 | 157.59 | 160 | 160 | +1.6 (+1.01%) | 193,427 |
| 11 Jan 2022 | GBX | 159.2 | 160.9 | 157.8 | 158.4 | 158.4 | +0.2 (+0.13%) | 34,368 |
