| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 159 | 161.8 | 156.4235 | 158.2 | 158.2 | -1 (-0.63%) | 194,156 |
| 7 Jan 2022 | GBX | 157.6 | 159.4 | 156.2 | 159.2 | 159.2 | +1.4 (+0.89%) | 146,531 |
| 6 Jan 2022 | GBX | 155.2 | 159.2 | 154.8 | 157.8 | 157.8 | -0.4 (-0.25%) | 1,373,071 |
| 5 Jan 2022 | GBX | 159.2 | 162.4 | 156.288 | 158.2 | 158.2 | -1.6 (-1.00%) | 66,619 |
| 4 Jan 2022 | GBX | 158 | 160.3119 | 156.4875 | 159.8 | 159.8 | +4.4 (+2.83%) | 279,796 |
| 31 Dec 2021 | GBX | 155.8 | 157.647 | 155.4 | 155.4 | 155.4 | +0.2 (+0.13%) | 42,442 |
| 30 Dec 2021 | GBX | 157.8 | 158.44 | 155.2 | 155.2 | 155.2 | -2.8 (-1.77%) | 320,472 |
| 29 Dec 2021 | GBX | 161.2 | 162 | 158 | 158 | 158 | -1.4 (-0.88%) | 390,329 |
| 24 Dec 2021 | GBX | 159.4 | 162 | 157.23 | 159.4 | 159.4 | +2.6 (+1.66%) | 216,211 |
| 23 Dec 2021 | GBX | 157.2 | 159.2 | 156.1 | 156.8 | 156.8 | +1.6 (+1.03%) | 206,418 |
| 22 Dec 2021 | GBX | 150 | 157.4 | 147.9941 | 155.2 | 155.2 | +5.8 (+3.88%) | 358,230 |
| 21 Dec 2021 | GBX | 146.2 | 149.4 | 145.4 | 149.4 | 149.4 | +4.4 (+3.03%) | 120,613 |
| 20 Dec 2021 | GBX | 152 | 152 | 143.4 | 145 | 145 | -3.2 (-2.16%) | 261,543 |
| 17 Dec 2021 | GBX | 146 | 150.6 | 146 | 148.2 | 148.2 | +1 (+0.68%) | 221,326 |
| 16 Dec 2021 | GBX | 149 | 149 | 145.293 | 147.2 | 147.2 | -0.4 (-0.27%) | 154,219 |
| 15 Dec 2021 | GBX | 147.4 | 151.04 | 146.4 | 147.6 | 147.6 | +0.6 (+0.41%) | 783,121 |
| 14 Dec 2021 | GBX | 143 | 148.4 | 143 | 147 | 147 | +1.2 (+0.82%) | 272,286 |
| 13 Dec 2021 | GBX | 147.8 | 148.2 | 145.06 | 145.8 | 145.8 | -1.6 (-1.09%) | 143,226 |
| 10 Dec 2021 | GBX | 147 | 148.8 | 147 | 147.4 | 147.4 | +0.4 (+0.27%) | 191,256 |
| 9 Dec 2021 | GBX | 146.2 | 148 | 145 | 147 | 147 | -0.2 (-0.14%) | 154,634 |
| 8 Dec 2021 | GBX | 149 | 150.2369 | 147.2 | 147.2 | 147.2 | -1.4 (-0.94%) | 178,684 |
| 7 Dec 2021 | GBX | 152 | 152 | 148 | 148.6 | 148.6 | -0.8 (-0.54%) | 169,937 |
| 6 Dec 2021 | GBX | 149.8 | 151.8 | 145.4 | 149.4 | 149.4 | +4 (+2.75%) | 223,441 |
| 3 Dec 2021 | GBX | 142.2 | 147.4 | 142.2 | 145.4 | 145.4 | +1.4 (+0.97%) | 2,286,754 |
| 2 Dec 2021 | GBX | 140 | 149 | 140 | 144 | 144 | +0.4 (+0.28%) | 318,271 |
| 1 Dec 2021 | GBX | 141.6 | 146.8 | 141.2 | 143.6 | 143.6 | +2.2 (+1.56%) | 224,662 |
| 30 Nov 2021 | GBX | 144.2 | 145.2 | 138 | 141.4 | 141.4 | +0.8 (+0.57%) | 192,293 |
| 29 Nov 2021 | GBX | 143.6 | 144 | 139.58 | 140.6 | 140.6 | +1 (+0.72%) | 340,433 |
| 26 Nov 2021 | GBX | 141.8 | 146.49 | 137.8 | 139.6 | 139.6 | -8 (-5.42%) | 643,601 |
| 25 Nov 2021 | GBX | 150 | 156 | 139.4 | 147.6 | 147.6 | -5.2 (-3.40%) | 1,704,816 |
