| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 160.4 | 167.25 | 148.18 | 152.8 | 152.8 | -7.6 (-4.74%) | 747,946 |
| 23 Nov 2021 | GBX | 167.6 | 169.2559 | 160.1 | 160.4 | 160.4 | -7.8 (-4.64%) | 318,653 |
| 22 Nov 2021 | GBX | 166.8 | 170 | 164.4 | 168.2 | 168.2 | -1.4 (-0.83%) | 179,819 |
| 19 Nov 2021 | GBX | 170.4 | 173.2 | 165 | 169.6 | 169.6 | -3.4 (-1.97%) | 169,734 |
| 18 Nov 2021 | GBX | 173.8 | 177.8 | 168.9601 | 173 | 173 | -2.2 (-1.26%) | 234,562 |
| 17 Nov 2021 | GBX | 168.8 | 177.4 | 165.8974 | 175.2 | 175.2 | +5.6 (+3.30%) | 307,594 |
| 16 Nov 2021 | GBX | 172.2 | 172.2 | 165.8 | 169.6 | 169.6 | -2.6 (-1.51%) | 211,079 |
| 15 Nov 2021 | GBX | 162 | 172.2 | 159.2559 | 172.2 | 172.2 | +11.4 (+7.09%) | 644,155 |
| 12 Nov 2021 | GBX | 159.8 | 164 | 156.8 | 160.8 | 160.8 | +2.2 (+1.39%) | 1,067,025 |
| 11 Nov 2021 | GBX | 155 | 160.4 | 155 | 158.6 | 158.6 | 0.0 (0.0%) | 142,073 |
| 10 Nov 2021 | GBX | 157.8 | 161.4 | 155.2 | 158.6 | 158.6 | +0.4 (+0.25%) | 173,078 |
| 9 Nov 2021 | GBX | 158 | 162.6 | 155 | 158.2 | 158.2 | -1.8 (-1.13%) | 190,979 |
| 8 Nov 2021 | GBX | 163 | 163 | 154.8 | 160 | 160 | -2 (-1.23%) | 267,169 |
| 5 Nov 2021 | GBX | 163.6 | 164.11 | 160 | 162 | 162 | 0.0 (0.0%) | 262,321 |
| 4 Nov 2021 | GBX | 163.8 | 165.4196 | 158.7454 | 162 | 162 | -3 (-1.82%) | 277,395 |
| 3 Nov 2021 | GBX | 164.4 | 174.8 | 163.1801 | 165 | 165 | -2.6 (-1.55%) | 210,268 |
| 2 Nov 2021 | GBX | 166.6 | 169.49 | 164.2 | 167.6 | 167.6 | +1.6 (+0.96%) | 337,465 |
| 1 Nov 2021 | GBX | 166.4 | 168.8 | 165.04 | 166 | 166 | -1.2 (-0.72%) | 96,941 |
| 29 Oct 2021 | GBX | 163 | 169.4 | 163 | 167.2 | 167.2 | +3.6 (+2.20%) | 108,821 |
| 28 Oct 2021 | GBX | 163 | 165.8 | 161.8 | 163.6 | 163.6 | -1.6 (-0.97%) | 184,966 |
| 27 Oct 2021 | GBX | 165.2 | 166 | 163 | 165.2 | 165.2 | -0.6 (-0.36%) | 307,110 |
| 26 Oct 2021 | GBX | 166.4 | 168.2 | 165.8 | 165.8 | 165.8 | -0.2 (-0.12%) | 113,305 |
| 25 Oct 2021 | GBX | 166.2 | 168.2 | 162.9501 | 166 | 166 | +2.2 (+1.34%) | 115,659 |
| 22 Oct 2021 | GBX | 165 | 165.8 | 162.893 | 163.8 | 163.8 | -0.6 (-0.36%) | 201,631 |
| 21 Oct 2021 | GBX | 165.6 | 166.8 | 164 | 164.4 | 164.4 | -2.4 (-1.44%) | 127,976 |
| 20 Oct 2021 | GBX | 167 | 169.36 | 165.6 | 166.8 | 166.8 | -0.2 (-0.12%) | 223,085 |
| 19 Oct 2021 | GBX | 166.2 | 171.1903 | 166.2 | 167 | 167 | -1 (-0.60%) | 278,120 |
| 18 Oct 2021 | GBX | 173.4 | 175 | 167.2 | 168 | 168 | -5 (-2.89%) | 542,649 |
| 15 Oct 2021 | GBX | 170 | 173 | 169 | 173 | 173 | +3.2 (+1.88%) | 545,001 |
| 14 Oct 2021 | GBX | 171.2 | 171.4 | 167.15 | 169.8 | 169.8 | +2.8 (+1.68%) | 179,495 |
