| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 168.2 | 168.2 | 165 | 167 | 167 | 0.0 (0.0%) | 650,482 |
| 12 Oct 2021 | GBX | 167 | 170.908 | 165 | 167 | 167 | +0.2 (+0.12%) | 5,203,962 |
| 11 Oct 2021 | GBX | 168.8 | 172.5999 | 166.4 | 166.8 | 166.8 | -1.6 (-0.95%) | 190,262 |
| 8 Oct 2021 | GBX | 164 | 170.6 | 162.586 | 168.4 | 168.4 | +4.4 (+2.68%) | 308,408 |
| 7 Oct 2021 | GBX | 168 | 173.8 | 162.68 | 164 | 164 | -3.2 (-1.91%) | 6,076,504 |
| 6 Oct 2021 | GBX | 167.6 | 171.6 | 165.6 | 167.2 | 167.2 | -0.2 (-0.12%) | 327,386 |
| 5 Oct 2021 | GBX | 168 | 172.4 | 165.8 | 167.4 | 167.4 | -1 (-0.59%) | 299,734 |
| 4 Oct 2021 | GBX | 177.6 | 180.43 | 168.0301 | 168.4 | 168.4 | -8.6 (-4.86%) | 418,763 |
| 1 Oct 2021 | GBX | 182 | 182.8 | 173.4 | 177 | 177 | -7 (-3.80%) | 617,109 |
| 30 Sep 2021 | GBX | 183.6 | 185 | 182.8 | 184 | 184 | 0.0 (0.0%) | 502,931 |
| 29 Sep 2021 | GBX | 182 | 185.4799 | 182 | 184 | 184 | 0.0 (0.0%) | 352,369 |
| 28 Sep 2021 | GBX | 184.6 | 186.35 | 182.4 | 184 | 184 | 0.0 (0.0%) | 1,330,290 |
| 27 Sep 2021 | GBX | 185 | 187.2 | 182.82 | 184 | 184 | -1 (-0.54%) | 1,111,493 |
| 24 Sep 2021 | GBX | 188.8 | 190 | 183.1698 | 185 | 185 | -4 (-2.12%) | 447,491 |
| 23 Sep 2021 | GBX | 189 | 191.6 | 187.5965 | 189 | 189 | +0.8 (+0.43%) | 339,635 |
| 22 Sep 2021 | GBX | 183 | 192.6999 | 183 | 188.2 | 188.2 | +2 (+1.07%) | 445,687 |
| 21 Sep 2021 | GBX | 188 | 190.2 | 185 | 186.2 | 186.2 | -1.6 (-0.85%) | 501,621 |
| 20 Sep 2021 | GBX | 187 | 189.4 | 182.29 | 187.8 | 187.8 | -1.8 (-0.95%) | 238,128 |
| 17 Sep 2021 | GBX | 192 | 195.6 | 186.55 | 189.6 | 189.6 | 0.0 (0.0%) | 439,828 |
| 16 Sep 2021 | GBX | 188.6 | 192.6 | 185.2 | 189.6 | 189.6 | +3.2 (+1.72%) | 266,987 |
| 15 Sep 2021 | GBX | 185 | 190.23 | 181.46 | 186.4 | 186.4 | +1.4 (+0.76%) | 594,341 |
| 14 Sep 2021 | GBX | 190 | 193.8 | 185 | 185 | 185 | -1.8 (-0.96%) | 595,894 |
| 13 Sep 2021 | GBX | 182 | 188 | 181.22 | 186.8 | 186.8 | +3.2 (+1.74%) | 235,051 |
| 10 Sep 2021 | GBX | 182.2 | 184.4 | 182.15 | 183.6 | 183.6 | +1 (+0.55%) | 214,439 |
| 9 Sep 2021 | GBX | 182.4 | 184.8 | 181.27 | 182.6 | 182.6 | -0.4 (-0.22%) | 173,244 |
| 8 Sep 2021 | GBX | 181 | 184 | 177.5871 | 183 | 183 | +0.8 (+0.44%) | 429,023 |
| 7 Sep 2021 | GBX | 183.6 | 185.8 | 182.2 | 182.2 | 182.2 | -0.8 (-0.44%) | 154,933 |
| 6 Sep 2021 | GBX | 183.6 | 184.8 | 182 | 183 | 183 | +0.4 (+0.22%) | 201,341 |
| 3 Sep 2021 | GBX | 181.4 | 184.4 | 181 | 182.6 | 182.6 | +0.8 (+0.44%) | 322,474 |
| 2 Sep 2021 | GBX | 177.4 | 182.8 | 176 | 181.8 | 181.8 | +2.6 (+1.45%) | 178,419 |
