| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 177 | 179.2 | 169.2 | 179.2 | 179.2 | +2.2 (+1.24%) | 1,755,637 |
| 31 Aug 2021 | GBX | 175.2 | 181.2 | 174.2 | 177 | 177 | +1.6 (+0.91%) | 77,439 |
| 27 Aug 2021 | GBX | 175.6 | 181.6 | 175 | 175.4 | 175.4 | -1 (-0.57%) | 120,446 |
| 26 Aug 2021 | GBX | 174.8 | 178.2 | 174 | 176.4 | 176.4 | +1.4 (+0.80%) | 397,864 |
| 25 Aug 2021 | GBX | 176 | 177.2625 | 174.44 | 175 | 175 | 0.0 (0.0%) | 370,505 |
| 24 Aug 2021 | GBX | 175.4 | 178.0425 | 174 | 175 | 175 | -2.4 (-1.35%) | 284,313 |
| 23 Aug 2021 | GBX | 179 | 179.74 | 174.56 | 177.4 | 177.4 | -0.6 (-0.34%) | 102,821 |
| 20 Aug 2021 | GBX | 180.8 | 190.4 | 177 | 178 | 178 | -1.4 (-0.78%) | 206,375 |
| 19 Aug 2021 | GBX | 184.6 | 190 | 178.6 | 179.4 | 179.4 | -4.6 (-2.50%) | 227,896 |
| 18 Aug 2021 | GBX | 188.4 | 189.13 | 181.2 | 184 | 184 | -3.8 (-2.02%) | 193,489 |
| 17 Aug 2021 | GBX | 188.8 | 189.8 | 184.8 | 187.8 | 187.8 | -2 (-1.05%) | 111,760 |
| 16 Aug 2021 | GBX | 187.8 | 192.2 | 186.6 | 189.8 | 189.8 | -0.4 (-0.21%) | 199,791 |
| 13 Aug 2021 | GBX | 188.2 | 192.6 | 183.4 | 190.2 | 190.2 | +1.6 (+0.85%) | 1,032,770 |
| 12 Aug 2021 | GBX | 184 | 190 | 182.9 | 188.6 | 188.6 | +1.8 (+0.96%) | 249,255 |
| 11 Aug 2021 | GBX | 186.4 | 192.34 | 185.4 | 186.8 | 186.8 | -0.4 (-0.21%) | 280,133 |
| 10 Aug 2021 | GBX | 178.8 | 187.8 | 175.6 | 187.2 | 187.2 | +5.4 (+2.97%) | 265,081 |
| 9 Aug 2021 | GBX | 178.4 | 181.908 | 175.2 | 181.8 | 181.8 | +1.8 (+1%) | 210,228 |
| 6 Aug 2021 | GBX | 176.8 | 181 | 176.4 | 180 | 180 | +2.8 (+1.58%) | 184,855 |
| 5 Aug 2021 | GBX | 173 | 177.4 | 172 | 177.2 | 177.2 | +3 (+1.72%) | 267,152 |
| 4 Aug 2021 | GBX | 176 | 177.2 | 173.2 | 174.2 | 174.2 | -0.2 (-0.11%) | 211,672 |
| 3 Aug 2021 | GBX | 174.2 | 176.6 | 173 | 174.4 | 174.4 | -0.6 (-0.34%) | 120,865 |
| 2 Aug 2021 | GBX | 180.4 | 182.8 | 174.8 | 175 | 175 | -5 (-2.78%) | 287,377 |
| 30 Jul 2021 | GBX | 180 | 181.6 | 175.012 | 180 | 180 | +2.2 (+1.24%) | 246,444 |
| 29 Jul 2021 | GBX | 174.4 | 180 | 173 | 177.8 | 177.8 | +5.2 (+3.01%) | 5,220,335 |
| 28 Jul 2021 | GBX | 172 | 177.96 | 170.3002 | 172.6 | 172.6 | +0.2 (+0.12%) | 160,600 |
| 27 Jul 2021 | GBX | 165 | 173 | 165 | 172.4 | 172.4 | +5.8 (+3.48%) | 199,633 |
| 26 Jul 2021 | GBX | 157.4 | 168 | 157 | 166.6 | 166.6 | +5.4 (+3.35%) | 247,389 |
| 23 Jul 2021 | GBX | 161.8 | 170.4 | 157.2 | 161.2 | 161.2 | -2 (-1.23%) | 681,993 |
| 22 Jul 2021 | GBX | 165.2 | 169.32 | 163.2 | 163.2 | 163.2 | -0.4 (-0.24%) | 303,581 |
| 21 Jul 2021 | GBX | 165 | 169 | 160 | 163.6 | 163.6 | +3.8 (+2.38%) | 345,663 |
