| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | GBX | 159.6 | 165.4 | 156.024 | 159.8 | 159.8 | 0.0 (0.0%) | 495,347 |
| 19 Jul 2021 | GBX | 163.2 | 165.99 | 155.8666 | 159.8 | 159.8 | -6 (-3.62%) | 764,258 |
| 16 Jul 2021 | GBX | 169.6 | 171.8 | 162.2 | 165.8 | 165.8 | -3.2 (-1.89%) | 951,008 |
| 15 Jul 2021 | GBX | 171.2 | 173.2 | 168.49 | 169 | 169 | -3.4 (-1.97%) | 711,891 |
| 14 Jul 2021 | GBX | 175.2 | 180.4 | 172 | 172.4 | 172.4 | -1.8 (-1.03%) | 569,913 |
| 13 Jul 2021 | GBX | 174 | 178.6 | 173.2 | 174.2 | 174.2 | +0.2 (+0.11%) | 147,335 |
| 12 Jul 2021 | GBX | 176 | 176 | 171.2 | 174 | 174 | -1 (-0.57%) | 814,246 |
| 9 Jul 2021 | GBX | 183.4 | 184.4 | 170.74 | 175 | 175 | -3.8 (-2.13%) | 541,118 |
| 8 Jul 2021 | GBX | 184 | 192.8 | 173.39 | 178.8 | 178.8 | -5.6 (-3.04%) | 366,302 |
| 7 Jul 2021 | GBX | 186.4 | 191 | 182 | 184.4 | 184.4 | -1 (-0.54%) | 360,548 |
| 6 Jul 2021 | GBX | 187.6 | 188.6 | 185.4 | 185.4 | 185.4 | -2 (-1.07%) | 142,603 |
| 5 Jul 2021 | GBX | 186.8 | 195.4 | 183.3992 | 187.4 | 187.4 | +0.8 (+0.43%) | 218,024 |
| 2 Jul 2021 | GBX | 187 | 191.8 | 184.88 | 186.6 | 186.6 | -0.4 (-0.21%) | 179,440 |
| 1 Jul 2021 | GBX | 191 | 191.675 | 185.8 | 187 | 187 | +0.8 (+0.43%) | 573,937 |
| 30 Jun 2021 | GBX | 187.8 | 190.74 | 185 | 186.2 | 186.2 | -3.6 (-1.90%) | 222,326 |
| 29 Jun 2021 | GBX | 200 | 200 | 189.21 | 189.8 | 189.8 | -8.2 (-4.14%) | 615,101 |
| 28 Jun 2021 | GBX | 203 | 203.5 | 194.2 | 198 | 198 | +3 (+1.54%) | 793,073 |
| 25 Jun 2021 | GBX | 190 | 197 | 188.18 | 195 | 195 | +6 (+3.17%) | 5,493,320 |
| 24 Jun 2021 | GBX | 183 | 190.6 | 179.6 | 189 | 189 | +2 (+1.07%) | 306,229 |
| 23 Jun 2021 | GBX | 184 | 187.4 | 182.6 | 187 | 187 | +2.8 (+1.52%) | 341,557 |
| 22 Jun 2021 | GBX | 183 | 185 | 181.9 | 184.2 | 184.2 | +0.2 (+0.11%) | 172,702 |
| 21 Jun 2021 | GBX | 182.8 | 188.08 | 179 | 184 | 184 | +0.6 (+0.33%) | 4,189,686 |
| 18 Jun 2021 | GBX | 185 | 187 | 180.5 | 183.4 | 183.4 | -2.2 (-1.19%) | 459,114 |
| 17 Jun 2021 | GBX | 182.2 | 192.2 | 180.6 | 185.6 | 185.6 | +1.4 (+0.76%) | 387,930 |
| 16 Jun 2021 | GBX | 181 | 185.8 | 178 | 184.2 | 184.2 | +3.2 (+1.77%) | 5,896,725 |
| 15 Jun 2021 | GBX | 181.6 | 185.2 | 178.61 | 181 | 181 | 0.0 (0.0%) | 427,903 |
| 14 Jun 2021 | GBX | 180.2 | 189.5247 | 180 | 181 | 181 | +1.6 (+0.89%) | 228,232 |
| 11 Jun 2021 | GBX | 186 | 186 | 176.2 | 179.4 | 179.4 | +2.2 (+1.24%) | 965,919 |
| 10 Jun 2021 | GBX | 180.8 | 182.28 | 176.8 | 177.2 | 177.2 | -1.2 (-0.67%) | 1,157,360 |
| 9 Jun 2021 | GBX | 181 | 184.2645 | 176.2 | 178.4 | 178.4 | -3 (-1.65%) | 326,448 |
