| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBX | 183 | 185.28 | 180 | 181.4 | 181.4 | +0.8 (+0.44%) | 410,393 |
| 7 Jun 2021 | GBX | 183 | 185 | 180.6 | 180.6 | 180.6 | -3.4 (-1.85%) | 344,613 |
| 4 Jun 2021 | GBX | 186.2 | 186.2 | 180.77 | 184 | 184 | 0.0 (0.0%) | 255,939 |
| 3 Jun 2021 | GBX | 190.4 | 192.08 | 184 | 184 | 184 | -4 (-2.13%) | 406,984 |
| 2 Jun 2021 | GBX | 187.8 | 190.69 | 185.6 | 188 | 188 | -1.4 (-0.74%) | 350,644 |
| 1 Jun 2021 | GBX | 190.6 | 195.94 | 178.3424 | 189.4 | 189.4 | +7.4 (+4.07%) | 848,225 |
| 28 May 2021 | GBX | 184 | 188.326 | 178.2 | 182 | 182 | +0.4 (+0.22%) | 820,185 |
| 27 May 2021 | GBX | 191 | 200.5 | 179.12 | 181.6 | 181.6 | -11.4 (-5.91%) | 1,806,246 |
| 26 May 2021 | GBX | 209.5 | 210.15 | 183.5535 | 193 | 193 | -8 (-3.98%) | 1,764,621 |
| 25 May 2021 | GBX | 195.2 | 209.8038 | 191.4 | 201 | 201 | +8 (+4.15%) | 1,183,583 |
| 24 May 2021 | GBX | 184 | 199.6388 | 182.4 | 193 | 193 | +10.2 (+5.58%) | 1,169,339 |
| 21 May 2021 | GBX | 175.2 | 184.3335 | 173.0678 | 182.8 | 182.8 | +8.6 (+4.94%) | 305,363 |
| 20 May 2021 | GBX | 169.2 | 182.6 | 169.2 | 174.2 | 174.2 | +1.6 (+0.93%) | 218,234 |
| 19 May 2021 | GBX | 178.4 | 180 | 169.9663 | 172.6 | 172.6 | -5.8 (-3.25%) | 255,179 |
| 18 May 2021 | GBX | 179 | 183.6 | 178.2 | 178.4 | 178.4 | -1.4 (-0.78%) | 258,717 |
| 17 May 2021 | GBX | 177.4 | 183.68 | 173.2 | 179.8 | 179.8 | +2.2 (+1.24%) | 458,940 |
| 14 May 2021 | GBX | 185 | 185 | 176.2 | 177.6 | 177.6 | -0.4 (-0.22%) | 130,029 |
| 13 May 2021 | GBX | 183.6 | 184.6 | 174 | 178 | 178 | +3.2 (+1.83%) | 384,073 |
| 12 May 2021 | GBX | 175.8 | 181.6 | 172.89 | 174.8 | 174.8 | -0.6 (-0.34%) | 352,663 |
| 11 May 2021 | GBX | 180.8 | 185 | 171.4 | 175.4 | 175.4 | -2.8 (-1.57%) | 324,900 |
| 10 May 2021 | GBX | 181 | 184.84 | 177.642 | 178.2 | 178.2 | -2.4 (-1.33%) | 376,973 |
| 7 May 2021 | GBX | 179.4 | 184.6 | 175.6 | 180.6 | 180.6 | +3.4 (+1.92%) | 372,289 |
| 6 May 2021 | GBX | 174.6 | 182.2 | 170.5595 | 177.2 | 177.2 | +1 (+0.57%) | 390,442 |
| 5 May 2021 | GBX | 169.2 | 181.4 | 169.2 | 176.2 | 176.2 | -2.2 (-1.23%) | 277,915 |
| 4 May 2021 | GBX | 184 | 184 | 173.2 | 178.4 | 178.4 | +0.6 (+0.34%) | 302,846 |
| 30 Apr 2021 | GBX | 177 | 180.6 | 172.7986 | 177.8 | 177.8 | +3.8 (+2.18%) | 235,861 |
| 29 Apr 2021 | GBX | 184.4 | 184.4 | 172.2 | 174 | 174 | -2.2 (-1.25%) | 424,950 |
| 28 Apr 2021 | GBX | 179.2 | 183.6 | 175.4 | 176.2 | 176.2 | -2.8 (-1.56%) | 276,085 |
| 27 Apr 2021 | GBX | 178 | 181.62 | 178 | 179 | 179 | -1.8 (-1.00%) | 373,480 |
| 26 Apr 2021 | GBX | 175.6 | 184.6 | 175.6 | 180.8 | 180.8 | +0.8 (+0.44%) | 307,104 |
