| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | GBX | 84 | 84.9 | 82.7535 | 83.3 | 83.3 | -1.2 (-1.42%) | 209,156 |
| 26 Mar 2024 | GBX | 84 | 85 | 84 | 84.5 | 84.5 | +0.1 (+0.12%) | 77,546 |
| 25 Mar 2024 | GBX | 82.8 | 85 | 82.8 | 84.4 | 84.4 | +0.4 (+0.48%) | 173,652 |
| 22 Mar 2024 | GBX | 84 | 85.22 | 83.61 | 84 | 84 | +1.3 (+1.57%) | 81,494 |
| 21 Mar 2024 | GBX | 84.5 | 85 | 82.7 | 82.7 | 82.7 | -1.8 (-2.13%) | 251,650 |
| 20 Mar 2024 | GBX | 84.1 | 84.5 | 82 | 84.5 | 84.5 | -0.7 (-0.82%) | 201,089 |
| 19 Mar 2024 | GBX | 84.8 | 85.66 | 84.5 | 85.2 | 85.2 | +0.2 (+0.24%) | 38,826 |
| 18 Mar 2024 | GBX | 85 | 87.62 | 85 | 85 | 85 | -2.3 (-2.63%) | 56,887 |
| 15 Mar 2024 | GBX | 85.1 | 87.3 | 85 | 87.3 | 87.3 | +1.8 (+2.11%) | 68,074 |
| 14 Mar 2024 | GBX | 84.9 | 87.9 | 84.8 | 85.5 | 85.5 | +0.5 (+0.59%) | 295,922 |
| 13 Mar 2024 | GBX | 84.8 | 88.2 | 84 | 85 | 85 | -0.4 (-0.47%) | 1,685,932 |
| 12 Mar 2024 | GBX | 85.2 | 88.2 | 85 | 85.4 | 85.4 | -2 (-2.29%) | 2,111,211 |
| 11 Mar 2024 | GBX | 85 | 87.4 | 84.8 | 87.4 | 87.4 | +2 (+2.34%) | 145,249 |
| 8 Mar 2024 | GBX | 86 | 87.6 | 85.4 | 85.4 | 85.4 | -2.2 (-2.51%) | 224,469 |
| 7 Mar 2024 | GBX | 86.9 | 87.9 | 85.561 | 87.6 | 87.6 | +1.1 (+1.27%) | 58,463 |
| 6 Mar 2024 | GBX | 85.7 | 86.9 | 85.5 | 86.5 | 86.5 | -0.1 (-0.12%) | 193,174 |
| 5 Mar 2024 | GBX | 85.1 | 88.2 | 85.1 | 86.6 | 86.6 | +0.2 (+0.23%) | 167,136 |
| 4 Mar 2024 | GBX | 86.6 | 88.2 | 85.1 | 86.4 | 86.4 | +0.4 (+0.47%) | 79,400 |
| 1 Mar 2024 | GBX | 86.9 | 87.6 | 85.1 | 86 | 86 | +0.1 (+0.12%) | 193,316 |
| 29 Feb 2024 | GBX | 85.9 | 86.9 | 85.0042 | 85.9 | 85.9 | +0.6 (+0.70%) | 107,504 |
| 28 Feb 2024 | GBX | 85.3 | 86 | 85.049 | 85.3 | 85.3 | +0.1 (+0.12%) | 69,424 |
| 27 Feb 2024 | GBX | 86.1 | 88.3 | 85.2 | 85.2 | 85.2 | -1.3 (-1.50%) | 244,169 |
| 26 Feb 2024 | GBX | 87.1 | 87.3 | 86.5 | 86.5 | 86.5 | -0.8 (-0.92%) | 67,931 |
| 23 Feb 2024 | GBX | 87 | 88.6 | 86.5 | 87.3 | 87.3 | +0.3 (+0.34%) | 103,975 |
| 22 Feb 2024 | GBX | 87.1 | 88 | 87 | 87 | 87 | -0.5 (-0.57%) | 76,304 |
| 21 Feb 2024 | GBX | 88.1 | 89 | 87.1 | 87.5 | 87.5 | -1 (-1.13%) | 128,495 |
| 20 Feb 2024 | GBX | 87.6 | 89 | 87.6 | 88.5 | 88.5 | -0.25 (-0.28%) | 87,233 |
| 19 Feb 2024 | GBX | 87 | 89.9 | 87 | 88.75 | 88.75 | +0.45 (+0.51%) | 197,416 |
| 16 Feb 2024 | GBX | 88 | 89.9 | 88 | 88.3 | 88.3 | -0.5 (-0.56%) | 268,962 |
| 15 Feb 2024 | GBX | 88.1 | 89.7 | 87.342 | 88.8 | 88.8 | +0.8 (+0.91%) | 58,267 |
