| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | GBX | 181 | 185.2 | 175.2 | 180 | 180 | -2.2 (-1.21%) | 172,058 |
| 22 Apr 2021 | GBX | 180 | 183.1838 | 177 | 182.2 | 182.2 | +4.2 (+2.36%) | 252,660 |
| 21 Apr 2021 | GBX | 176.4 | 181.4 | 175 | 178 | 178 | -0.4 (-0.22%) | 440,282 |
| 20 Apr 2021 | GBX | 175 | 180.936 | 175 | 178.4 | 178.4 | +1 (+0.56%) | 365,649 |
| 19 Apr 2021 | GBX | 183.6 | 183.6 | 175.2 | 177.4 | 177.4 | -3 (-1.66%) | 393,664 |
| 16 Apr 2021 | GBX | 180 | 181.6 | 176 | 180.4 | 180.4 | +0.4 (+0.22%) | 439,633 |
| 15 Apr 2021 | GBX | 184.4 | 187 | 176.4 | 180 | 180 | -2.8 (-1.53%) | 462,217 |
| 14 Apr 2021 | GBX | 180 | 184.2 | 172.08 | 182.8 | 182.8 | +4.8 (+2.70%) | 1,383,141 |
| 13 Apr 2021 | GBX | 192.2 | 192.2 | 174.5655 | 178 | 178 | -8.8 (-4.71%) | 2,241,661 |
| 12 Apr 2021 | GBX | 192.6 | 192.6 | 181.63 | 186.8 | 186.8 | +1.8 (+0.97%) | 542,981 |
| 9 Apr 2021 | GBX | 189.6 | 194.6 | 179.12 | 185 | 185 | -8.8 (-4.54%) | 1,007,637 |
| 8 Apr 2021 | GBX | 197.2 | 203.5 | 189.4 | 193.8 | 193.8 | -6 (-3.00%) | 871,365 |
| 7 Apr 2021 | GBX | 209 | 209 | 198 | 199.8 | 199.8 | -7.2 (-3.48%) | 1,218,933 |
| 6 Apr 2021 | GBX | 210 | 210 | 203 | 207 | 207 | +5.5 (+2.73%) | 1,243,454 |
| 1 Apr 2021 | GBX | 210 | 211 | 200 | 201.5 | 201.5 | -4.5 (-2.18%) | 654,308 |
| 31 Mar 2021 | GBX | 208 | 214 | 202 | 206 | 206 | -1 (-0.48%) | 576,324 |
| 30 Mar 2021 | GBX | 205 | 210 | 202.0352 | 207 | 207 | +2 (+0.98%) | 483,654 |
| 29 Mar 2021 | GBX | 204.5 | 209 | 202 | 205 | 205 | +0.5 (+0.24%) | 754,063 |
| 26 Mar 2021 | GBX | 205 | 209.5 | 200.8038 | 204.5 | 204.5 | 0.0 (0.0%) | 616,311 |
| 25 Mar 2021 | GBX | 212.5 | 214.5 | 199.586 | 204.5 | 204.5 | -2 (-0.97%) | 785,322 |
| 24 Mar 2021 | GBX | 200 | 214.94 | 197.204 | 206.5 | 206.5 | +6.5 (+3.25%) | 1,206,979 |
| 23 Mar 2021 | GBX | 197.8 | 202.5 | 195.656 | 200 | 200 | -0.5 (-0.25%) | 324,959 |
| 22 Mar 2021 | GBX | 193.8 | 203 | 189.8686 | 200.5 | 200.5 | +7.1 (+3.67%) | 696,493 |
| 19 Mar 2021 | GBX | 185 | 194 | 185 | 193.4 | 193.4 | +1.4 (+0.73%) | 1,923,501 |
| 18 Mar 2021 | GBX | 180.4 | 194.4 | 180.4 | 192 | 192 | +7 (+3.78%) | 714,147 |
| 17 Mar 2021 | GBX | 187 | 189.6 | 181.76 | 185 | 185 | -2 (-1.07%) | 554,813 |
| 16 Mar 2021 | GBX | 191.2 | 191.2 | 186.6 | 187 | 187 | -2.4 (-1.27%) | 463,515 |
| 15 Mar 2021 | GBX | 190 | 192.4 | 187.6 | 189.4 | 189.4 | +2.4 (+1.28%) | 530,421 |
| 12 Mar 2021 | GBX | 180 | 190.7615 | 180 | 187 | 187 | +2.8 (+1.52%) | 770,443 |
| 11 Mar 2021 | GBX | 180.4 | 190.06 | 180.4 | 184.2 | 184.2 | -1.4 (-0.75%) | 460,910 |
