| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1988 | GBX | 455 | 455 | 455 | 455 | 836.6335 | -8 (-1.73%) | 209,000 |
| 22 Jul 1988 | GBX | 463 | 463 | 463 | 463 | 851.3435 | -9 (-1.91%) | 521,000 |
| 21 Jul 1988 | GBX | 472 | 472 | 472 | 472 | 867.8923 | +7 (+1.51%) | 220,000 |
| 20 Jul 1988 | GBX | 465 | 465 | 465 | 465 | 855.021 | +5 (+1.09%) | 837,000 |
| 19 Jul 1988 | GBX | 460 | 460 | 460 | 460 | 845.8273 | +9 (+2.00%) | 576,000 |
| 18 Jul 1988 | GBX | 451 | 451 | 451 | 451 | 829.2785 | -3 (-0.66%) | 140,000 |
| 15 Jul 1988 | GBX | 454 | 454 | 454 | 454 | 834.7947 | +3 (+0.67%) | 328,000 |
| 14 Jul 1988 | GBX | 451 | 451 | 451 | 451 | 829.2785 | -3 (-0.66%) | 0 |
| 13 Jul 1988 | GBX | 454 | 454 | 454 | 454 | 834.7947 | +2 (+0.44%) | 216,000 |
| 12 Jul 1988 | GBX | 452 | 452 | 452 | 452 | 831.1172 | -2 (-0.44%) | 323,000 |
| 11 Jul 1988 | GBX | 454 | 454 | 454 | 454 | 834.7947 | -1 (-0.22%) | 475,000 |
| 8 Jul 1988 | GBX | 455 | 455 | 455 | 455 | 836.6335 | +1 (+0.22%) | 236,000 |
| 7 Jul 1988 | GBX | 454 | 454 | 454 | 454 | 834.7947 | +13 (+2.95%) | 888,000 |
| 6 Jul 1988 | GBX | 441 | 441 | 441 | 441 | 810.8909 | +15 (+3.52%) | 429,000 |
| 5 Jul 1988 | GBX | 426 | 426 | 426 | 426 | 783.3096 | +5 (+1.19%) | 389,000 |
| 4 Jul 1988 | GBX | 421 | 421 | 421 | 421 | 774.1158 | -3 (-0.71%) | 417,000 |
| 30 Jun 1988 | GBX | 424 | 424 | 424 | 424 | 779.6321 | +5 (+1.19%) | 4,000 |
| 27 Jun 1988 | GBX | 419 | 419 | 419 | 419 | 770.4383 | +5 (+1.21%) | 247,000 |
| 24 Jun 1988 | GBX | 414 | 414 | 414 | 414 | 761.2445 | -1 (-0.24%) | 128,000 |
| 23 Jun 1988 | GBX | 415 | 415 | 415 | 415 | 763.0833 | +5 (+1.22%) | 51,000 |
| 22 Jun 1988 | GBX | 410 | 410 | 410 | 410 | 753.8895 | +5 (+1.23%) | 143,000 |
| 21 Jun 1988 | GBX | 405 | 405 | 405 | 405 | 744.6957 | +6 (+1.50%) | 66,000 |
| 20 Jun 1988 | GBX | 399 | 399 | 399 | 399 | 733.6632 | -9 (-2.21%) | 76,000 |
| 17 Jun 1988 | GBX | 408 | 408 | 408 | 408 | 750.212 | -6 (-1.45%) | 59,000 |
| 16 Jun 1988 | GBX | 414 | 414 | 414 | 414 | 761.2445 | -1 (-0.24%) | 432,000 |
| 15 Jun 1988 | GBX | 415 | 415 | 415 | 415 | 763.0833 | +11 (+2.72%) | 208,000 |
| 14 Jun 1988 | GBX | 404 | 404 | 404 | 404 | 742.857 | +4 (+1%) | 40,000 |
| 13 Jun 1988 | GBX | 400 | 400 | 400 | 400 | 735.502 | +2 (+0.50%) | 60,000 |
| 9 Jun 1988 | GBX | 398 | 398 | 398 | 398 | 731.8245 | +5 (+1.27%) | 83,000 |
| 8 Jun 1988 | GBX | 393 | 393 | 393 | 393 | 722.6307 | -1 (-0.25%) | 123,000 |
