| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1988 | GBX | 403 | 403 | 403 | 403 | 741.0182 | -7 (-1.71%) | 153,000 |
| 8 Jan 1988 | GBX | 410 | 410 | 410 | 410 | 753.8895 | -5 (-1.20%) | 33,000 |
| 7 Jan 1988 | GBX | 415 | 415 | 415 | 415 | 763.0833 | +1 (+0.24%) | 194,000 |
| 6 Jan 1988 | GBX | 414 | 414 | 414 | 414 | 761.2445 | -2 (-0.48%) | 358,000 |
| 5 Jan 1988 | GBX | 416 | 416 | 416 | 416 | 764.9221 | +3 (+0.73%) | 273,000 |
| 4 Jan 1988 | GBX | 413 | 413 | 413 | 413 | 759.4058 | +2 (+0.49%) | 87,000 |
| 31 Dec 1987 | GBX | 411 | 411 | 411 | 411 | 755.7283 | -3 (-0.72%) | 0 |
| 30 Dec 1987 | GBX | 414 | 414 | 414 | 414 | 761.2445 | +9 (+2.22%) | 151,000 |
| 29 Dec 1987 | GBX | 405 | 405 | 405 | 405 | 744.6957 | -11 (-2.64%) | 33,000 |
| 24 Dec 1987 | GBX | 416 | 416 | 416 | 416 | 764.9221 | +3 (+0.73%) | 30,000 |
| 23 Dec 1987 | GBX | 413 | 413 | 413 | 413 | 759.4058 | -1 (-0.24%) | 240,000 |
| 22 Dec 1987 | GBX | 414 | 414 | 414 | 414 | 761.2445 | -3 (-0.72%) | 292,000 |
| 21 Dec 1987 | GBX | 417 | 417 | 417 | 417 | 766.7608 | +12 (+2.96%) | 0 |
| 17 Dec 1987 | GBX | 405 | 405 | 405 | 405 | 744.6957 | +16 (+4.11%) | 412,000 |
| 16 Dec 1987 | GBX | 389 | 389 | 389 | 389 | 715.2757 | +5 (+1.30%) | 47,000 |
| 15 Dec 1987 | GBX | 384 | 384 | 384 | 384 | 706.0819 | +3 (+0.79%) | 0 |
| 14 Dec 1987 | GBX | 381 | 381 | 381 | 381 | 700.5656 | +3 (+0.79%) | 158,000 |
| 11 Dec 1987 | GBX | 378 | 378 | 378 | 378 | 695.0494 | +5 (+1.34%) | 309,000 |
| 10 Dec 1987 | GBX | 373 | 373 | 373 | 373 | 685.8556 | -7 (-1.84%) | 84,000 |
| 9 Dec 1987 | GBX | 380 | 380 | 380 | 380 | 698.7269 | +1 (+0.26%) | 44,000 |
| 8 Dec 1987 | GBX | 379 | 379 | 379 | 379 | 696.8881 | +3 (+0.80%) | 48,000 |
| 7 Dec 1987 | GBX | 376 | 376 | 376 | 376 | 691.3719 | +3 (+0.80%) | 29,000 |
| 4 Dec 1987 | GBX | 373 | 373 | 373 | 373 | 685.8556 | -1 (-0.27%) | 370,000 |
| 1 Dec 1987 | GBX | 374 | 374 | 374 | 374 | 687.6943 | -1 (-0.27%) | 197 |
| 30 Nov 1987 | GBX | 375 | 375 | 375 | 375 | 689.5331 | -18 (-4.58%) | 14,000 |
| 27 Nov 1987 | GBX | 393 | 393 | 393 | 393 | 722.6307 | -2 (-0.51%) | 52,000 |
| 26 Nov 1987 | GBX | 395 | 395 | 395 | 395 | 726.3082 | -1 (-0.25%) | 28,000 |
| 25 Nov 1987 | GBX | 396 | 396 | 396 | 396 | 728.147 | -1 (-0.25%) | 276,000 |
| 24 Nov 1987 | GBX | 397 | 397 | 397 | 397 | 729.9857 | +4 (+1.02%) | 127,000 |
| 23 Nov 1987 | GBX | 393 | 393 | 393 | 393 | 722.6307 | +2 (+0.51%) | 327,000 |
