| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1987 | GBX | 443 | 443 | 443 | 443 | 814.5684 | -3 (-0.67%) | 130,000 |
| 13 Aug 1987 | GBX | 446 | 446 | 446 | 446 | 820.0847 | -6 (-1.33%) | 206,000 |
| 12 Aug 1987 | GBX | 452 | 452 | 452 | 452 | 831.1172 | +24 (+5.61%) | 259,000 |
| 11 Aug 1987 | GBX | 428 | 428 | 428 | 428 | 786.9871 | +10 (+2.39%) | 289,000 |
| 10 Aug 1987 | GBX | 418 | 418 | 418 | 418 | 768.5996 | -7 (-1.65%) | 60,000 |
| 7 Aug 1987 | GBX | 425 | 425 | 425 | 425 | 781.4708 | -20 (-4.49%) | 151,000 |
| 6 Aug 1987 | GBX | 445 | 445 | 445 | 445 | 818.2459 | -11 (-2.41%) | 0 |
| 5 Aug 1987 | GBX | 456 | 456 | 456 | 456 | 838.4722 | -4 (-0.87%) | 283,000 |
| 4 Aug 1987 | GBX | 460 | 460 | 460 | 460 | 845.8273 | -9 (-1.92%) | 49,000 |
| 3 Aug 1987 | GBX | 469 | 469 | 469 | 469 | 862.3761 | -5 (-1.05%) | 31,000 |
| 31 Jul 1987 | GBX | 474 | 474 | 474 | 474 | 871.5698 | -5 (-1.04%) | 140,000 |
| 30 Jul 1987 | GBX | 479 | 479 | 479 | 479 | 880.7636 | +17 (+3.68%) | 318 |
| 29 Jul 1987 | GBX | 462 | 462 | 462 | 462 | 849.5048 | +9 (+1.99%) | 0 |
| 28 Jul 1987 | GBX | 453 | 453 | 453 | 453 | 832.956 | +3 (+0.67%) | 0 |
| 27 Jul 1987 | GBX | 450 | 450 | 450 | 450 | 827.4397 | -4 (-0.88%) | 0 |
| 24 Jul 1987 | GBX | 454 | 454 | 454 | 454 | 834.7947 | -10 (-2.16%) | 225,000 |
| 23 Jul 1987 | GBX | 464 | 464 | 464 | 464 | 853.1823 | -6 (-1.28%) | 0 |
| 22 Jul 1987 | GBX | 470 | 470 | 470 | 470 | 864.2148 | -2 (-0.42%) | 0 |
| 21 Jul 1987 | GBX | 472 | 472 | 472 | 472 | 867.8923 | -10 (-2.07%) | 0 |
| 20 Jul 1987 | GBX | 482 | 482 | 482 | 482 | 886.2799 | -6 (-1.23%) | 0 |
| 17 Jul 1987 | GBX | 488 | 488 | 488 | 488 | 897.3124 | +9 (+1.88%) | 0 |
| 16 Jul 1987 | GBX | 479 | 479 | 479 | 479 | 880.7636 | +5 (+1.05%) | 0 |
| 15 Jul 1987 | GBX | 474 | 474 | 474 | 474 | 871.5698 | +3 (+0.64%) | 0 |
| 10 Jul 1987 | GBX | 471 | 471 | 471 | 471 | 866.0536 | +1 (+0.21%) | 0 |
| 8 Jul 1987 | GBX | 470 | 470 | 470 | 470 | 864.2148 | -3 (-0.63%) | 0 |
| 7 Jul 1987 | GBX | 473 | 473 | 473 | 473 | 869.7311 | -2 (-0.42%) | 855,000 |
| 6 Jul 1987 | GBX | 475 | 475 | 475 | 475 | 873.4086 | -2 (-0.42%) | 0 |
| 3 Jul 1987 | GBX | 477 | 477 | 477 | 477 | 877.0861 | +3 (+0.63%) | 239,000 |
| 2 Jul 1987 | GBX | 474 | 474 | 474 | 474 | 871.5698 | -2 (-0.42%) | 176,000 |
| 1 Jul 1987 | GBX | 476 | 476 | 476 | 476 | 875.2473 | +2 (+0.42%) | 52,000 |
