De La Rue PLC Recent Share Price (LSE:DLAR)

LSE:DLAR - De La Rue PLC De La Rue PLC
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 1987	GBX	474	474	474	474	871.5698	+1 (+0.21%)	0
26 Jun 1987	GBX	473	473	473	473	869.7311	+3 (+0.64%)	0
24 Jun 1987	GBX	470	470	470	470	864.2148	+2 (+0.43%)	0
23 Jun 1987	GBX	468	468	468	468	860.5373	+1 (+0.21%)	0
22 Jun 1987	GBX	467	467	467	467	858.6986	+2 (+0.43%)	0
19 Jun 1987	GBX	465	465	465	465	855.021	+2 (+0.43%)	0
18 Jun 1987	GBX	463	463	463	463	851.3435	-2 (-0.43%)	0
17 Jun 1987	GBX	465	465	465	465	855.021	+11 (+2.42%)	0
16 Jun 1987	GBX	454	454	454	454	834.7947	+4 (+0.89%)	0
15 Jun 1987	GBX	450	450	450	450	827.4397	0.0 (0.0%)	0
11 Jun 1987	GBX	450	450	450	450	827.4397	+2 (+0.45%)	0
10 Jun 1987	GBX	448	448	448	448	823.7622	-1 (-0.22%)	0
9 Jun 1987	GBX	449	449	449	449	825.601	-1 (-0.22%)	0
5 Jun 1987	GBX	450	450	450	450	827.4397	+19 (+4.41%)	0
4 Jun 1987	GBX	431	431	431	431	792.5034	-6 (-1.37%)	0
3 Jun 1987	GBX	437	437	437	437	803.5359	-10 (-2.24%)	0
2 Jun 1987	GBX	447	447	447	447	821.9235	+30 (+7.19%)	0
1 Jun 1987	GBX	417	417	417	417	766.7608	+22 (+5.57%)	0
29 May 1987	GBX	395	395	395	395	726.3082	+2 (+0.51%)	0
28 May 1987	GBX	393	393	393	393	722.6307	-3 (-0.76%)	0
27 May 1987	GBX	396	396	396	396	728.147	-4 (-1%)	0
26 May 1987	GBX	400	400	400	400	735.502	-6 (-1.48%)	0
21 May 1987	GBX	406	406	406	406	746.5345	-5 (-1.22%)	415,000
20 May 1987	GBX	411	411	411	411	755.7283	-6 (-1.44%)	0
19 May 1987	GBX	417	417	417	417	766.7608	+2 (+0.48%)	0
18 May 1987	GBX	415	415	415	415	763.0833	-4 (-0.95%)	0
15 May 1987	GBX	419	419	419	419	770.4383	+8 (+1.95%)	0
14 May 1987	GBX	411	411	411	411	755.7283	-3 (-0.72%)	0
12 May 1987	GBX	414	414	414	414	761.2445	-10 (-2.36%)	0
8 May 1987	GBX	424	424	424	424	779.6321	+5 (+1.19%)	193,000