| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | GBX | 196 | 196 | 182.4 | 185.6 | 185.6 | -4.8 (-2.52%) | 675,450 |
| 9 Mar 2021 | GBX | 196 | 202.0353 | 188.4 | 190.4 | 190.4 | -1.4 (-0.73%) | 1,637,111 |
| 8 Mar 2021 | GBX | 179.4 | 192 | 178.8 | 191.8 | 191.8 | +9.6 (+5.27%) | 1,480,524 |
| 5 Mar 2021 | GBX | 186.2 | 192 | 181.34 | 182.2 | 182.2 | -2.8 (-1.51%) | 553,229 |
| 4 Mar 2021 | GBX | 172.4 | 193.0982 | 171 | 185 | 185 | +11 (+6.32%) | 2,045,687 |
| 3 Mar 2021 | GBX | 168.6 | 176 | 166.6 | 174 | 174 | +6 (+3.57%) | 616,664 |
| 2 Mar 2021 | GBX | 183.2 | 183.2 | 167 | 168 | 168 | -8.8 (-4.98%) | 540,514 |
| 1 Mar 2021 | GBX | 175 | 183.85 | 173.9183 | 176.8 | 176.8 | +3.4 (+1.96%) | 5,344,367 |
| 26 Feb 2021 | GBX | 174 | 178.2 | 162.93 | 173.4 | 173.4 | -2.4 (-1.37%) | 1,124,100 |
| 25 Feb 2021 | GBX | 167.2 | 178.4 | 165.5799 | 175.8 | 175.8 | +9.8 (+5.90%) | 819,004 |
| 24 Feb 2021 | GBX | 161.2 | 167.2 | 151 | 166 | 166 | +12 (+7.79%) | 778,190 |
| 23 Feb 2021 | GBX | 156 | 162.7491 | 153.4 | 154 | 154 | -1.2 (-0.77%) | 951,294 |
| 22 Feb 2021 | GBX | 157.8 | 163.2 | 153.9091 | 155.2 | 155.2 | -2 (-1.27%) | 386,023 |
| 19 Feb 2021 | GBX | 159.2 | 164.6 | 157.2 | 157.2 | 157.2 | -1.8 (-1.13%) | 262,153 |
| 18 Feb 2021 | GBX | 159 | 165.2 | 154.976 | 159 | 159 | -2 (-1.24%) | 374,983 |
| 17 Feb 2021 | GBX | 158.4 | 170 | 158.4 | 161 | 161 | -5.2 (-3.13%) | 511,167 |
| 16 Feb 2021 | GBX | 163.8 | 167.6 | 163.8 | 166.2 | 166.2 | -0.2 (-0.12%) | 176,837 |
| 15 Feb 2021 | GBX | 162.8 | 169.6 | 161.4149 | 166.4 | 166.4 | +4.2 (+2.59%) | 403,632 |
| 12 Feb 2021 | GBX | 162.8 | 166.6 | 157.6 | 162.2 | 162.2 | -0.8 (-0.49%) | 294,953 |
| 11 Feb 2021 | GBX | 161.4 | 167.4 | 158.8 | 163 | 163 | +1.2 (+0.74%) | 392,034 |
| 10 Feb 2021 | GBX | 158.6 | 164.76 | 158.6 | 161.8 | 161.8 | -0.6 (-0.37%) | 186,071 |
| 9 Feb 2021 | GBX | 156.8 | 166.88 | 156.8 | 162.4 | 162.4 | +0.4 (+0.25%) | 276,891 |
| 8 Feb 2021 | GBX | 160.2 | 165.8 | 160.06 | 162 | 162 | -1.2 (-0.74%) | 311,360 |
| 5 Feb 2021 | GBX | 156.8 | 164.2 | 156.8 | 163.2 | 163.2 | +1.4 (+0.87%) | 210,050 |
| 4 Feb 2021 | GBX | 159.6 | 164.6 | 157.4192 | 161.8 | 161.8 | -0.2 (-0.12%) | 459,698 |
| 3 Feb 2021 | GBX | 158.8 | 164.4 | 157.09 | 162 | 162 | +1.4 (+0.87%) | 408,093 |
| 2 Feb 2021 | GBX | 158.4 | 161.8 | 157.99 | 160.6 | 160.6 | -1.4 (-0.86%) | 540,571 |
| 1 Feb 2021 | GBX | 172.8 | 172.8 | 160.11 | 162 | 162 | -3 (-1.82%) | 1,427,592 |
| 29 Jan 2021 | GBX | 168 | 171.2 | 160.19 | 165 | 165 | -2.8 (-1.67%) | 703,265 |
| 28 Jan 2021 | GBX | 153.8 | 168.6 | 147.6 | 167.8 | 167.8 | +14.8 (+9.67%) | 844,543 |
