De La Rue PLC Recent Share Price (LSE:DLAR)

LSE:DLAR - De La Rue PLC De La Rue PLC
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 1987	GBX	424	424	424	424	779.6321	+6 (+1.44%)	0
30 Apr 1987	GBX	418	418	418	418	768.5996	-1 (-0.24%)	0
28 Apr 1987	GBX	419	419	419	419	770.4383	+20 (+5.01%)	320,000
27 Apr 1987	GBX	399	399	399	399	733.6632	-2 (-0.50%)	0
24 Apr 1987	GBX	401	401	401	401	737.3407	+1 (+0.25%)	62,000
23 Apr 1987	GBX	400	400	400	400	735.502	-3 (-0.74%)	55,000
22 Apr 1987	GBX	403	403	403	403	741.0182	+1 (+0.25%)	46,000
21 Apr 1987	GBX	402	402	402	402	739.1795	-15 (-3.60%)	0
16 Apr 1987	GBX	417	417	417	417	766.7608	+19 (+4.77%)	176,000
15 Apr 1987	GBX	398	398	398	398	731.8245	+4 (+1.02%)	174,000
13 Apr 1987	GBX	394	394	394	394	724.4694	-1 (-0.25%)	271,000
10 Apr 1987	GBX	395	395	395	395	726.3082	-5 (-1.25%)	258,000
9 Apr 1987	GBX	400	400	400	400	735.502	+20 (+5.26%)	0
8 Apr 1987	GBX	380	380	380	380	698.7269	-3 (-0.78%)	4,000
7 Apr 1987	GBX	383	383	383	383	704.2431	-2 (-0.52%)	186,000
6 Apr 1987	GBX	385	385	385	385	707.9206	+5 (+1.32%)	0
3 Apr 1987	GBX	380	380	380	380	698.7269	0.0 (0.0%)	0
1 Apr 1987	GBX	380	380	380	380	698.7269	-5 (-1.30%)	0
31 Mar 1987	GBX	385	385	385	385	707.9206	-5 (-1.28%)	0
30 Mar 1987	GBX	390	390	390	390	717.1144	-10 (-2.50%)	0
26 Mar 1987	GBX	400	400	400	400	735.502	-5 (-1.23%)	0
25 Mar 1987	GBX	405	405	405	405	744.6957	-3 (-0.74%)	0
24 Mar 1987	GBX	408	408	408	408	750.212	+6 (+1.49%)	0
20 Mar 1987	GBX	402	402	402	402	739.1795	-1 (-0.25%)	0
19 Mar 1987	GBX	403	403	403	403	741.0182	-2 (-0.49%)	0
18 Mar 1987	GBX	405	405	405	405	744.6957	-2 (-0.49%)	0
17 Mar 1987	GBX	407	407	407	407	748.3733	-3 (-0.73%)	0
16 Mar 1987	GBX	410	410	410	410	753.8895	-2 (-0.49%)	0
13 Mar 1987	GBX	412	412	412	412	757.567	+7 (+1.73%)	0
11 Mar 1987	GBX	405	405	405	405	744.6957	-3 (-0.74%)	0