Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 1987 | GBX | 474 | 474 | 474 | 474 | 871.5698 | +1 (+0.21%) | 0 |
26 Jun 1987 | GBX | 473 | 473 | 473 | 473 | 869.7311 | +3 (+0.64%) | 0 |
24 Jun 1987 | GBX | 470 | 470 | 470 | 470 | 864.2148 | +2 (+0.43%) | 0 |
23 Jun 1987 | GBX | 468 | 468 | 468 | 468 | 860.5373 | +1 (+0.21%) | 0 |
22 Jun 1987 | GBX | 467 | 467 | 467 | 467 | 858.6986 | +2 (+0.43%) | 0 |
19 Jun 1987 | GBX | 465 | 465 | 465 | 465 | 855.021 | +2 (+0.43%) | 0 |
18 Jun 1987 | GBX | 463 | 463 | 463 | 463 | 851.3435 | -2 (-0.43%) | 0 |
17 Jun 1987 | GBX | 465 | 465 | 465 | 465 | 855.021 | +11 (+2.42%) | 0 |
16 Jun 1987 | GBX | 454 | 454 | 454 | 454 | 834.7947 | +4 (+0.89%) | 0 |
15 Jun 1987 | GBX | 450 | 450 | 450 | 450 | 827.4397 | 0.0 (0.0%) | 0 |
11 Jun 1987 | GBX | 450 | 450 | 450 | 450 | 827.4397 | +2 (+0.45%) | 0 |
10 Jun 1987 | GBX | 448 | 448 | 448 | 448 | 823.7622 | -1 (-0.22%) | 0 |
9 Jun 1987 | GBX | 449 | 449 | 449 | 449 | 825.601 | -1 (-0.22%) | 0 |
5 Jun 1987 | GBX | 450 | 450 | 450 | 450 | 827.4397 | +19 (+4.41%) | 0 |
4 Jun 1987 | GBX | 431 | 431 | 431 | 431 | 792.5034 | -6 (-1.37%) | 0 |
3 Jun 1987 | GBX | 437 | 437 | 437 | 437 | 803.5359 | -10 (-2.24%) | 0 |
2 Jun 1987 | GBX | 447 | 447 | 447 | 447 | 821.9235 | +30 (+7.19%) | 0 |
1 Jun 1987 | GBX | 417 | 417 | 417 | 417 | 766.7608 | +22 (+5.57%) | 0 |
29 May 1987 | GBX | 395 | 395 | 395 | 395 | 726.3082 | +2 (+0.51%) | 0 |
28 May 1987 | GBX | 393 | 393 | 393 | 393 | 722.6307 | -3 (-0.76%) | 0 |
27 May 1987 | GBX | 396 | 396 | 396 | 396 | 728.147 | -4 (-1%) | 0 |
26 May 1987 | GBX | 400 | 400 | 400 | 400 | 735.502 | -6 (-1.48%) | 0 |
21 May 1987 | GBX | 406 | 406 | 406 | 406 | 746.5345 | -5 (-1.22%) | 415,000 |
20 May 1987 | GBX | 411 | 411 | 411 | 411 | 755.7283 | -6 (-1.44%) | 0 |
19 May 1987 | GBX | 417 | 417 | 417 | 417 | 766.7608 | +2 (+0.48%) | 0 |
18 May 1987 | GBX | 415 | 415 | 415 | 415 | 763.0833 | -4 (-0.95%) | 0 |
15 May 1987 | GBX | 419 | 419 | 419 | 419 | 770.4383 | +8 (+1.95%) | 0 |
14 May 1987 | GBX | 411 | 411 | 411 | 411 | 755.7283 | -3 (-0.72%) | 0 |
12 May 1987 | GBX | 414 | 414 | 414 | 414 | 761.2445 | -10 (-2.36%) | 0 |
8 May 1987 | GBX | 424 | 424 | 424 | 424 | 779.6321 | +5 (+1.19%) | 193,000 |