| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1987 | GBX | 365 | 365 | 365 | 365 | 671.1455 | +2 (+0.55%) | 0 |
| 13 Jan 1987 | GBX | 363 | 363 | 363 | 363 | 667.468 | -2 (-0.55%) | 0 |
| 9 Jan 1987 | GBX | 365 | 365 | 365 | 365 | 671.1455 | +2 (+0.55%) | 0 |
| 8 Jan 1987 | GBX | 363 | 363 | 363 | 363 | 667.468 | -2 (-0.55%) | 0 |
| 7 Jan 1987 | GBX | 365 | 365 | 365 | 365 | 671.1455 | +5 (+1.39%) | 0 |
| 6 Jan 1987 | GBX | 360 | 360 | 360 | 360 | 661.9518 | +5 (+1.41%) | 0 |
| 5 Jan 1987 | GBX | 355 | 355 | 355 | 355 | 652.758 | +5 (+1.43%) | 0 |
| 2 Jan 1987 | GBX | 350 | 350 | 350 | 350 | 643.5642 | -3 (-0.85%) | 0 |
| 31 Dec 1986 | GBX | 353 | 353 | 353 | 353 | 649.0805 | -2 (-0.56%) | 0 |
| 30 Dec 1986 | GBX | 355 | 355 | 355 | 355 | 652.758 | +2 (+0.57%) | 0 |
| 24 Dec 1986 | GBX | 353 | 353 | 353 | 353 | 649.0805 | -2 (-0.56%) | 0 |
| 23 Dec 1986 | GBX | 355 | 355 | 355 | 355 | 652.758 | +5 (+1.43%) | 0 |
| 19 Dec 1986 | GBX | 350 | 350 | 350 | 350 | 643.5642 | -8 (-2.23%) | 0 |
| 18 Dec 1986 | GBX | 358 | 358 | 358 | 358 | 658.2743 | -12 (-3.24%) | 0 |
| 17 Dec 1986 | GBX | 370 | 370 | 370 | 370 | 680.3393 | -2 (-0.54%) | 0 |
| 16 Dec 1986 | GBX | 372 | 372 | 372 | 372 | 684.0168 | +2 (+0.54%) | 0 |
| 15 Dec 1986 | GBX | 370 | 370 | 370 | 370 | 680.3393 | +5 (+1.37%) | 0 |
| 12 Dec 1986 | GBX | 365 | 365 | 365 | 365 | 671.1455 | -8 (-2.14%) | 0 |
| 11 Dec 1986 | GBX | 373 | 373 | 373 | 373 | 685.8556 | -2 (-0.53%) | 0 |
| 9 Dec 1986 | GBX | 375 | 375 | 375 | 375 | 689.5331 | +5 (+1.35%) | 0 |
| 5 Dec 1986 | GBX | 370 | 370 | 370 | 370 | 680.3393 | +12 (+3.35%) | 0 |
| 4 Dec 1986 | GBX | 358 | 358 | 358 | 358 | 658.2743 | +1 (+0.28%) | 0 |
| 3 Dec 1986 | GBX | 357 | 357 | 357 | 357 | 656.4355 | +2 (+0.56%) | 0 |
| 28 Nov 1986 | GBX | 355 | 355 | 355 | 355 | 652.758 | +3 (+0.85%) | 0 |
| 27 Nov 1986 | GBX | 352 | 352 | 352 | 352 | 647.2417 | -1 (-0.28%) | 0 |
| 26 Nov 1986 | GBX | 353 | 353 | 353 | 353 | 649.0805 | +5 (+1.44%) | 0 |
| 25 Nov 1986 | GBX | 348 | 348 | 348 | 348 | 639.8867 | +8 (+2.35%) | 0 |
| 24 Nov 1986 | GBX | 340 | 340 | 340 | 340 | 625.1767 | +10 (+3.03%) | 0 |
| 21 Nov 1986 | GBX | 330 | 330 | 330 | 330 | 606.7891 | +3 (+0.92%) | 0 |
| 20 Nov 1986 | GBX | 327 | 327 | 327 | 327 | 601.2729 | -1 (-0.30%) | 0 |
