De La Rue PLC Recent Share Price (LSE:DLAR)

LSE:DLAR - De La Rue PLC De La Rue PLC
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Nov 1986	GBX	328	328	328	328	603.1116	+3 (+0.92%)
13 Nov 1986	GBX	325	325	325	325	597.5954	-5 (-1.52%)
11 Nov 1986	GBX	330	330	330	330	606.7891	-15 (-4.35%)
10 Nov 1986	GBX	345	345	345	345	634.3705	+5 (+1.47%)
7 Nov 1986	GBX	340	340	340	340	625.1767	+2 (+0.59%)
6 Nov 1986	GBX	338	338	338	338	621.4992	+3 (+0.90%)
4 Nov 1986	GBX	335	335	335	335	615.9829	-5 (-1.47%)
3 Nov 1986	GBX	340	340	340	340	625.1767	+6 (+1.80%)
31 Oct 1986	GBX	334	334	334	334	614.1441	+16 (+5.03%)
30 Oct 1986	GBX	318	318	318	318	584.7241	+9 (+2.91%)
29 Oct 1986	GBX	309	309	309	309	568.1753	+4 (+1.31%)
27 Oct 1986	GBX	305	305	305	305	560.8203	-5 (-1.61%)
24 Oct 1986	GBX	310	310	310	310	570.014	+5 (+1.64%)
23 Oct 1986	GBX	305	305	305	305	560.8203	-10 (-3.17%)
22 Oct 1986	GBX	315	315	315	315	579.2078	-5 (-1.56%)
20 Oct 1986	GBX	320	320	320	320	588.4016	+5 (+1.59%)
17 Oct 1986	GBX	315	315	315	315	579.2078	+5 (+1.61%)
13 Oct 1986	GBX	310	310	310	310	570.014	-5 (-1.59%)
8 Oct 1986	GBX	315	315	315	315	579.2078	-5 (-1.56%)
7 Oct 1986	GBX	320	320	320	320	588.4016	+5 (+1.59%)
6 Oct 1986	GBX	315	315	315	315	579.2078	0.0 (0.0%)
3 Oct 1986	GBX	315	315	315	315	579.2078	-5 (-1.56%)
2 Oct 1986	GBX	320	320	320	320	588.4016	-5 (-1.54%)
30 Sep 1986	GBX	325	325	325	325	597.5954	0.0 (0.0%)
29 Sep 1986	GBX	325	325	325	325	597.5954	-10 (-2.99%)
26 Sep 1986	GBX	335	335	335	335	615.9829	-15 (-4.29%)
25 Sep 1986	GBX	350	350	350	350	643.5642	-5 (-1.41%)
24 Sep 1986	GBX	355	355	355	355	652.758	-5 (-1.39%)
23 Sep 1986	GBX	360	360	360	360	661.9518	-5 (-1.37%)
22 Sep 1986	GBX	365	365	365	365	671.1455	+10 (+2.82%)