Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 1986 | GBX | 1,015.6 | 1,015.6 | 1,015.6 | 1,015.6 | 1,867.4395 | -4.7 (-0.46%) | 0 |
24 Jul 1986 | GBX | 1,020.3 | 1,020.3 | 1,020.3 | 1,020.3 | 1,876.0817 | -20.3 (-1.95%) | 0 |
23 Jul 1986 | GBX | 1,040.6 | 1,040.6 | 1,040.6 | 1,040.6 | 1,913.4084 | +6.3 (+0.61%) | 0 |
22 Jul 1986 | GBX | 1,034.3 | 1,034.3 | 1,034.3 | 1,034.3 | 1,901.8242 | -11 (-1.05%) | 0 |
21 Jul 1986 | GBX | 1,045.3 | 1,045.3 | 1,045.3 | 1,045.3 | 1,922.0505 | -9.3 (-0.88%) | 0 |
18 Jul 1986 | GBX | 1,054.6 | 1,054.6 | 1,054.6 | 1,054.6 | 1,939.151 | -4.7 (-0.44%) | 0 |
17 Jul 1986 | GBX | 1,059.3 | 1,059.3 | 1,059.3 | 1,059.3 | 1,947.7931 | +4.7 (+0.45%) | 0 |
16 Jul 1986 | GBX | 1,054.6 | 1,054.6 | 1,054.6 | 1,054.6 | 1,939.151 | +14 (+1.35%) | 0 |
15 Jul 1986 | GBX | 1,040.6 | 1,040.6 | 1,040.6 | 1,040.6 | 1,913.4084 | 0.0 (0.0%) | 0 |
14 Jul 1986 | GBX | 1,040.6 | 1,040.6 | 1,040.6 | 1,040.6 | 1,913.4084 | -14 (-1.33%) | 0 |
11 Jul 1986 | GBX | 1,054.6 | 1,054.6 | 1,054.6 | 1,054.6 | 1,939.151 | +20.3 (+1.96%) | 0 |
10 Jul 1986 | GBX | 1,034.3 | 1,034.3 | 1,034.3 | 1,034.3 | 1,901.8242 | +14 (+1.37%) | 0 |
9 Jul 1986 | GBX | 1,020.3 | 1,020.3 | 1,020.3 | 1,020.3 | 1,876.0817 | -14 (-1.35%) | 0 |
8 Jul 1986 | GBX | 1,034.3 | 1,034.3 | 1,034.3 | 1,034.3 | 1,901.8242 | -15.7 (-1.50%) | 0 |
7 Jul 1986 | GBX | 1,050 | 1,050 | 1,050 | 1,050 | 1,930.6927 | -9.3 (-0.88%) | 0 |
3 Jul 1986 | GBX | 1,059.3 | 1,059.3 | 1,059.3 | 1,059.3 | 1,947.7931 | +9.3 (+0.89%) | 0 |
2 Jul 1986 | GBX | 1,050 | 1,050 | 1,050 | 1,050 | 1,930.6927 | +9.4 (+0.90%) | 0 |
1 Jul 1986 | GBX | 1,040.6 | 1,040.6 | 1,040.6 | 1,040.6 | 1,913.4084 | +15.6 (+1.52%) | 0 |
27 Jun 1986 | GBX | 1,025 | 1,025 | 1,025 | 1,025 | 1,884.7238 | +4.7 (+0.46%) | 0 |
25 Jun 1986 | GBX | 1,020.3 | 1,020.3 | 1,020.3 | 1,020.3 | 1,876.0817 | +4.7 (+0.46%) | 0 |
24 Jun 1986 | GBX | 1,015.6 | 1,015.6 | 1,015.6 | 1,015.6 | 1,867.4395 | -9.4 (-0.92%) | 0 |
23 Jun 1986 | GBX | 1,025 | 1,025 | 1,025 | 1,025 | 1,884.7238 | 0.0 (0.0%) | 0 |
20 Jun 1986 | GBX | 1,025 | 1,025 | 1,025 | 1,025 | 1,884.7238 | 0.0 (0.0%) | 0 |
19 Jun 1986 | GBX | 1,025 | 1,025 | 1,025 | 1,025 | 1,884.7238 | -45.3 (-4.23%) | 0 |
18 Jun 1986 | GBX | 1,070.3 | 1,070.3 | 1,070.3 | 1,070.3 | 1,968.0194 | +11 (+1.04%) | 0 |
16 Jun 1986 | GBX | 1,059.3 | 1,059.3 | 1,059.3 | 1,059.3 | 1,947.7931 | -11 (-1.03%) | 0 |
13 Jun 1986 | GBX | 1,070.3 | 1,070.3 | 1,070.3 | 1,070.3 | 1,968.0194 | +4.7 (+0.44%) | 0 |
9 Jun 1986 | GBX | 1,065.6 | 1,065.6 | 1,065.6 | 1,065.6 | 1,959.3773 | +15.6 (+1.49%) | 0 |
6 Jun 1986 | GBX | 1,050 | 1,050 | 1,050 | 1,050 | 1,930.6927 | +4.7 (+0.45%) | 0 |
4 Jun 1986 | GBX | 1,045.3 | 1,045.3 | 1,045.3 | 1,045.3 | 1,922.0505 | +25 (+2.45%) | 0 |