| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1986 | GBX | 1,020.3 | 1,020.3 | 1,020.3 | 1,020.3 | 1,876.0817 | +25 (+2.51%) | 0 |
| 2 Jun 1986 | GBX | 995.3 | 995.3 | 995.3 | 995.3 | 1,830.1128 | +5.3 (+0.54%) | 0 |
| 30 May 1986 | GBX | 990 | 990 | 990 | 990 | 1,820.3674 | -5.3 (-0.53%) | 0 |
| 29 May 1986 | GBX | 995.3 | 995.3 | 995.3 | 995.3 | 1,830.1128 | +5.3 (+0.54%) | 0 |
| 28 May 1986 | GBX | 990 | 990 | 990 | 990 | 1,820.3674 | +5 (+0.51%) | 0 |
| 27 May 1986 | GBX | 985 | 985 | 985 | 985 | 1,811.1736 | +5 (+0.51%) | 0 |
| 22 May 1986 | GBX | 980 | 980 | 980 | 980 | 1,801.9798 | +10 (+1.03%) | 0 |
| 21 May 1986 | GBX | 970 | 970 | 970 | 970 | 1,783.5923 | +10 (+1.04%) | 0 |
| 20 May 1986 | GBX | 960 | 960 | 960 | 960 | 1,765.2047 | +5 (+0.52%) | 0 |
| 16 May 1986 | GBX | 955 | 955 | 955 | 955 | 1,756.011 | -20 (-2.05%) | 0 |
| 15 May 1986 | GBX | 975 | 975 | 975 | 975 | 1,792.7861 | -10 (-1.02%) | 0 |
| 14 May 1986 | GBX | 985 | 985 | 985 | 985 | 1,811.1736 | -14.9 (-1.49%) | 0 |
| 13 May 1986 | GBX | 999.9 | 999.9 | 999.9 | 999.9 | 1,838.5711 | -4.7 (-0.47%) | 0 |
| 12 May 1986 | GBX | 1,004.6 | 1,004.6 | 1,004.6 | 1,004.6 | 1,847.2132 | -4.7 (-0.47%) | 0 |
| 8 May 1986 | GBX | 1,009.3 | 1,009.3 | 1,009.3 | 1,009.3 | 1,855.8554 | -6.3 (-0.62%) | 0 |
| 7 May 1986 | GBX | 1,015.6 | 1,015.6 | 1,015.6 | 1,015.6 | 1,867.4395 | -9.4 (-0.92%) | 0 |
| 2 May 1986 | GBX | 1,025 | 1,025 | 1,025 | 1,025 | 1,884.7238 | +4.7 (+0.46%) | 0 |
| 1 May 1986 | GBX | 1,020.3 | 1,020.3 | 1,020.3 | 1,020.3 | 1,876.0817 | -14 (-1.35%) | 0 |
| 30 Apr 1986 | GBX | 1,034.3 | 1,034.3 | 1,034.3 | 1,034.3 | 1,901.8242 | +9.3 (+0.91%) | 0 |
| 29 Apr 1986 | GBX | 1,025 | 1,025 | 1,025 | 1,025 | 1,884.7238 | +29.7 (+2.98%) | 0 |
| 28 Apr 1986 | GBX | 995.3 | 995.3 | 995.3 | 995.3 | 1,830.1128 | +30.3 (+3.14%) | 0 |
| 25 Apr 1986 | GBX | 965 | 965 | 965 | 965 | 1,774.3985 | +5 (+0.52%) | 0 |
| 23 Apr 1986 | GBX | 960 | 960 | 960 | 960 | 1,765.2047 | -5 (-0.52%) | 0 |
| 22 Apr 1986 | GBX | 965 | 965 | 965 | 965 | 1,774.3985 | -10 (-1.03%) | 0 |
| 21 Apr 1986 | GBX | 975 | 975 | 975 | 975 | 1,792.7861 | +10 (+1.04%) | 0 |
| 18 Apr 1986 | GBX | 965 | 965 | 965 | 965 | 1,774.3985 | +5 (+0.52%) | 0 |
| 16 Apr 1986 | GBX | 960 | 960 | 960 | 960 | 1,765.2047 | +5 (+0.52%) | 0 |
| 15 Apr 1986 | GBX | 955 | 955 | 955 | 955 | 1,756.011 | -15 (-1.55%) | 0 |
| 14 Apr 1986 | GBX | 970 | 970 | 970 | 970 | 1,783.5923 | -5 (-0.51%) | 0 |
| 10 Apr 1986 | GBX | 975 | 975 | 975 | 975 | 1,792.7861 | -5 (-0.51%) | 0 |
