| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1986 | GBX | 915 | 915 | 915 | 915 | 1,682.4608 | +10 (+1.10%) | 0 |
| 27 Feb 1986 | GBX | 905 | 905 | 905 | 905 | 1,664.0732 | +10 (+1.12%) | 0 |
| 26 Feb 1986 | GBX | 895 | 895 | 895 | 895 | 1,645.6857 | -5 (-0.56%) | 0 |
| 25 Feb 1986 | GBX | 900 | 900 | 900 | 900 | 1,654.8794 | +5 (+0.56%) | 0 |
| 24 Feb 1986 | GBX | 895 | 895 | 895 | 895 | 1,645.6857 | +10 (+1.13%) | 0 |
| 21 Feb 1986 | GBX | 885 | 885 | 885 | 885 | 1,627.2981 | +10 (+1.14%) | 0 |
| 20 Feb 1986 | GBX | 875 | 875 | 875 | 875 | 1,608.9106 | +5 (+0.57%) | 0 |
| 19 Feb 1986 | GBX | 870 | 870 | 870 | 870 | 1,599.7168 | +10 (+1.16%) | 0 |
| 18 Feb 1986 | GBX | 860 | 860 | 860 | 860 | 1,581.3292 | -5 (-0.58%) | 0 |
| 17 Feb 1986 | GBX | 865 | 865 | 865 | 865 | 1,590.523 | -5 (-0.57%) | 0 |
| 14 Feb 1986 | GBX | 870 | 870 | 870 | 870 | 1,599.7168 | -15 (-1.69%) | 0 |
| 13 Feb 1986 | GBX | 885 | 885 | 885 | 885 | 1,627.2981 | -5 (-0.56%) | 0 |
| 10 Feb 1986 | GBX | 890 | 890 | 890 | 890 | 1,636.4919 | +10 (+1.14%) | 0 |
| 7 Feb 1986 | GBX | 880 | 880 | 880 | 880 | 1,618.1043 | +15 (+1.73%) | 0 |
| 6 Feb 1986 | GBX | 865 | 865 | 865 | 865 | 1,590.523 | +10 (+1.17%) | 0 |
| 5 Feb 1986 | GBX | 855 | 855 | 855 | 855 | 1,572.1355 | +10 (+1.18%) | 0 |
| 4 Feb 1986 | GBX | 845 | 845 | 845 | 845 | 1,553.7479 | +10 (+1.20%) | 0 |
| 3 Feb 1986 | GBX | 835 | 835 | 835 | 835 | 1,535.3604 | -5 (-0.60%) | 0 |
| 31 Jan 1986 | GBX | 840 | 840 | 840 | 840 | 1,544.5541 | +20 (+2.44%) | 0 |
| 29 Jan 1986 | GBX | 820 | 820 | 820 | 820 | 1,507.779 | -15 (-1.80%) | 0 |
| 28 Jan 1986 | GBX | 835 | 835 | 835 | 835 | 1,535.3604 | +5 (+0.60%) | 0 |
| 27 Jan 1986 | GBX | 830 | 830 | 830 | 830 | 1,526.1666 | +35 (+4.40%) | 0 |
| 24 Jan 1986 | GBX | 795 | 795 | 795 | 795 | 1,461.8102 | +25 (+3.25%) | 0 |
| 23 Jan 1986 | GBX | 770 | 770 | 770 | 770 | 1,415.8413 | +5 (+0.65%) | 0 |
| 22 Jan 1986 | GBX | 765 | 765 | 765 | 765 | 1,406.6475 | +15 (+2%) | 0 |
| 21 Jan 1986 | GBX | 750 | 750 | 750 | 750 | 1,379.0662 | -10 (-1.32%) | 0 |
| 20 Jan 1986 | GBX | 760 | 760 | 760 | 760 | 1,397.4537 | +15 (+2.01%) | 0 |
| 17 Jan 1986 | GBX | 745 | 745 | 745 | 745 | 1,369.8724 | +10 (+1.36%) | 0 |
| 16 Jan 1986 | GBX | 735 | 735 | 735 | 735 | 1,351.4849 | +10 (+1.38%) | 0 |
| 15 Jan 1986 | GBX | 725 | 725 | 725 | 725 | 1,333.0973 | 0.0 (0.0%) | 0 |
