Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 1986 | GBX | 880 | 880 | 880 | 880 | 1,618.1043 | +15 (+1.73%) | 0 |
6 Feb 1986 | GBX | 865 | 865 | 865 | 865 | 1,590.523 | +10 (+1.17%) | 0 |
5 Feb 1986 | GBX | 855 | 855 | 855 | 855 | 1,572.1355 | +10 (+1.18%) | 0 |
4 Feb 1986 | GBX | 845 | 845 | 845 | 845 | 1,553.7479 | +10 (+1.20%) | 0 |
3 Feb 1986 | GBX | 835 | 835 | 835 | 835 | 1,535.3604 | -5 (-0.60%) | 0 |
31 Jan 1986 | GBX | 840 | 840 | 840 | 840 | 1,544.5541 | +20 (+2.44%) | 0 |
29 Jan 1986 | GBX | 820 | 820 | 820 | 820 | 1,507.779 | -15 (-1.80%) | 0 |
28 Jan 1986 | GBX | 835 | 835 | 835 | 835 | 1,535.3604 | +5 (+0.60%) | 0 |
27 Jan 1986 | GBX | 830 | 830 | 830 | 830 | 1,526.1666 | +35 (+4.40%) | 0 |
24 Jan 1986 | GBX | 795 | 795 | 795 | 795 | 1,461.8102 | +25 (+3.25%) | 0 |
23 Jan 1986 | GBX | 770 | 770 | 770 | 770 | 1,415.8413 | +5 (+0.65%) | 0 |
22 Jan 1986 | GBX | 765 | 765 | 765 | 765 | 1,406.6475 | +15 (+2%) | 0 |
21 Jan 1986 | GBX | 750 | 750 | 750 | 750 | 1,379.0662 | -10 (-1.32%) | 0 |
20 Jan 1986 | GBX | 760 | 760 | 760 | 760 | 1,397.4537 | +15 (+2.01%) | 0 |
17 Jan 1986 | GBX | 745 | 745 | 745 | 745 | 1,369.8724 | +10 (+1.36%) | 0 |
16 Jan 1986 | GBX | 735 | 735 | 735 | 735 | 1,351.4849 | +10 (+1.38%) | 0 |
15 Jan 1986 | GBX | 725 | 725 | 725 | 725 | 1,333.0973 | 0.0 (0.0%) | 0 |
14 Jan 1986 | GBX | 725 | 725 | 725 | 725 | 1,333.0973 | -10 (-1.36%) | 0 |
13 Jan 1986 | GBX | 735 | 735 | 735 | 735 | 1,351.4849 | -5 (-0.68%) | 0 |
9 Jan 1986 | GBX | 740 | 740 | 740 | 740 | 1,360.6786 | -10 (-1.33%) | 0 |
8 Jan 1986 | GBX | 750 | 750 | 750 | 750 | 1,379.0662 | -15 (-1.96%) | 0 |
7 Jan 1986 | GBX | 765 | 765 | 765 | 765 | 1,406.6475 | -5 (-0.65%) | 0 |
6 Jan 1986 | GBX | 770 | 770 | 770 | 770 | 1,415.8413 | +52.1 (+7.26%) | 0 |
3 Jan 1986 | GBX | 717.9 | 717.9 | 717.9 | 717.9 | 1,320.0422 | 0.0 (0.0%) | 0 |