| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1986 | GBX | 960 | 960 | 960 | 960 | 1,765.2047 | -5 (-0.52%) | 0 |
| 22 Apr 1986 | GBX | 965 | 965 | 965 | 965 | 1,774.3985 | -10 (-1.03%) | 0 |
| 21 Apr 1986 | GBX | 975 | 975 | 975 | 975 | 1,792.7861 | +10 (+1.04%) | 0 |
| 18 Apr 1986 | GBX | 965 | 965 | 965 | 965 | 1,774.3985 | +5 (+0.52%) | 0 |
| 16 Apr 1986 | GBX | 960 | 960 | 960 | 960 | 1,765.2047 | +5 (+0.52%) | 0 |
| 15 Apr 1986 | GBX | 955 | 955 | 955 | 955 | 1,756.011 | -15 (-1.55%) | 0 |
| 14 Apr 1986 | GBX | 970 | 970 | 970 | 970 | 1,783.5923 | -5 (-0.51%) | 0 |
| 10 Apr 1986 | GBX | 975 | 975 | 975 | 975 | 1,792.7861 | -5 (-0.51%) | 0 |
| 8 Apr 1986 | GBX | 980 | 980 | 980 | 980 | 1,801.9798 | -15.3 (-1.54%) | 0 |
| 7 Apr 1986 | GBX | 995.3 | 995.3 | 995.3 | 995.3 | 1,830.1128 | -25 (-2.45%) | 0 |
| 4 Apr 1986 | GBX | 1,020.3 | 1,020.3 | 1,020.3 | 1,020.3 | 1,876.0817 | +11 (+1.09%) | 0 |
| 3 Apr 1986 | GBX | 1,009.3 | 1,009.3 | 1,009.3 | 1,009.3 | 1,855.8554 | +9.4 (+0.94%) | 0 |
| 2 Apr 1986 | GBX | 999.9 | 999.9 | 999.9 | 999.9 | 1,838.5711 | +9.9 (+1%) | 0 |
| 27 Mar 1986 | GBX | 990 | 990 | 990 | 990 | 1,820.3674 | +10 (+1.02%) | 0 |
| 26 Mar 1986 | GBX | 980 | 980 | 980 | 980 | 1,801.9798 | +10 (+1.03%) | 0 |
| 25 Mar 1986 | GBX | 970 | 970 | 970 | 970 | 1,783.5923 | -25.3 (-2.54%) | 0 |
| 24 Mar 1986 | GBX | 995.3 | 995.3 | 995.3 | 995.3 | 1,830.1128 | -9.3 (-0.93%) | 0 |
| 20 Mar 1986 | GBX | 1,004.6 | 1,004.6 | 1,004.6 | 1,004.6 | 1,847.2132 | +4.7 (+0.47%) | 0 |
| 19 Mar 1986 | GBX | 999.9 | 999.9 | 999.9 | 999.9 | 1,838.5711 | +9.9 (+1%) | 0 |
| 18 Mar 1986 | GBX | 990 | 990 | 990 | 990 | 1,820.3674 | -5.3 (-0.53%) | 0 |
| 17 Mar 1986 | GBX | 995.3 | 995.3 | 995.3 | 995.3 | 1,830.1128 | -20.3 (-2.00%) | 0 |
| 13 Mar 1986 | GBX | 1,015.6 | 1,015.6 | 1,015.6 | 1,015.6 | 1,867.4395 | -4.7 (-0.46%) | 0 |
| 12 Mar 1986 | GBX | 1,020.3 | 1,020.3 | 1,020.3 | 1,020.3 | 1,876.0817 | +20.4 (+2.04%) | 0 |
| 11 Mar 1986 | GBX | 999.9 | 999.9 | 999.9 | 999.9 | 1,838.5711 | +9.9 (+1%) | 0 |
| 7 Mar 1986 | GBX | 990 | 990 | 990 | 990 | 1,820.3674 | +5 (+0.51%) | 0 |
| 5 Mar 1986 | GBX | 985 | 985 | 985 | 985 | 1,811.1736 | +45 (+4.79%) | 0 |
| 4 Mar 1986 | GBX | 940 | 940 | 940 | 940 | 1,728.4296 | +20 (+2.17%) | 0 |
| 3 Mar 1986 | GBX | 920 | 920 | 920 | 920 | 1,691.6545 | +5 (+0.55%) | 0 |
| 28 Feb 1986 | GBX | 915 | 915 | 915 | 915 | 1,682.4608 | +10 (+1.10%) | 0 |
| 27 Feb 1986 | GBX | 905 | 905 | 905 | 905 | 1,664.0732 | +10 (+1.12%) | 0 |
