| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | GBX | 154 | 158.6 | 148.6 | 151.4 | 151.4 | -2.4 (-1.56%) | 376,833 |
| 10 Dec 2020 | GBX | 156.8 | 158.27 | 148.4 | 153.8 | 153.8 | -2.2 (-1.41%) | 313,217 |
| 9 Dec 2020 | GBX | 152.8 | 161.784 | 152.8 | 156 | 156 | +2 (+1.30%) | 340,621 |
| 8 Dec 2020 | GBX | 161 | 163 | 152.6 | 154 | 154 | -1 (-0.65%) | 232,298 |
| 7 Dec 2020 | GBX | 163.4 | 164.2 | 153.4 | 155 | 155 | -5 (-3.13%) | 346,981 |
| 4 Dec 2020 | GBX | 169.6 | 170 | 158 | 160 | 160 | -4.6 (-2.79%) | 335,996 |
| 3 Dec 2020 | GBX | 162.8 | 167.9152 | 160.8 | 164.6 | 164.6 | +2.4 (+1.48%) | 542,078 |
| 2 Dec 2020 | GBX | 158 | 163.8 | 149.3718 | 162.2 | 162.2 | +5 (+3.18%) | 825,784 |
| 1 Dec 2020 | GBX | 156.4 | 165.2 | 154.96 | 157.2 | 157.2 | -2.8 (-1.75%) | 894,507 |
| 30 Nov 2020 | GBX | 163.2 | 172.6 | 157.6 | 160 | 160 | -5.8 (-3.50%) | 1,544,653 |
| 27 Nov 2020 | GBX | 166 | 166.4 | 161.4 | 165.8 | 165.8 | 0.0 (0.0%) | 464,616 |
| 26 Nov 2020 | GBX | 167 | 170 | 161 | 165.8 | 165.8 | -0.6 (-0.36%) | 831,527 |
| 25 Nov 2020 | GBX | 187 | 187 | 160.948 | 166.4 | 166.4 | -14.4 (-7.96%) | 2,421,297 |
| 24 Nov 2020 | GBX | 177.4 | 182.66 | 176 | 180.8 | 180.8 | +2.6 (+1.46%) | 1,292,777 |
| 23 Nov 2020 | GBX | 175.6 | 180.8 | 173.87 | 178.2 | 178.2 | +7.8 (+4.58%) | 1,924,967 |
| 20 Nov 2020 | GBX | 177.6 | 177.6 | 169.4 | 170.4 | 170.4 | -4.6 (-2.63%) | 264,230 |
| 19 Nov 2020 | GBX | 177.2 | 179.4 | 171.4 | 175 | 175 | -3 (-1.69%) | 377,624 |
| 18 Nov 2020 | GBX | 172.2 | 179.83 | 169.7332 | 178 | 178 | +7.2 (+4.22%) | 1,438,544 |
| 17 Nov 2020 | GBX | 165.4 | 170.8 | 164.64 | 170.8 | 170.8 | +2.2 (+1.30%) | 977,663 |
| 16 Nov 2020 | GBX | 160 | 170.27 | 159.8 | 168.6 | 168.6 | +10 (+6.31%) | 1,645,802 |
| 13 Nov 2020 | GBX | 158.6 | 160.693 | 155 | 158.6 | 158.6 | +1 (+0.63%) | 108,014 |
| 12 Nov 2020 | GBX | 159.8 | 160 | 153.8 | 157.6 | 157.6 | -0.2 (-0.13%) | 113,410 |
| 11 Nov 2020 | GBX | 164.8 | 164.8 | 152.4 | 157.8 | 157.8 | -3.2 (-1.99%) | 412,327 |
| 10 Nov 2020 | GBX | 161.6 | 170.8 | 157.3 | 161 | 161 | +1 (+0.63%) | 1,083,093 |
| 9 Nov 2020 | GBX | 156 | 162.4 | 154.448 | 160 | 160 | +6 (+3.90%) | 1,379,492 |
| 6 Nov 2020 | GBX | 148.2 | 157.4 | 147.435 | 154 | 154 | +6.2 (+4.19%) | 419,451 |
| 5 Nov 2020 | GBX | 135.6 | 150 | 135.6 | 147.8 | 147.8 | +5.8 (+4.08%) | 349,198 |
| 4 Nov 2020 | GBX | 132.2 | 143.6 | 132.2 | 142 | 142 | +3.2 (+2.31%) | 259,966 |
| 3 Nov 2020 | GBX | 136.8 | 140 | 135.2 | 138.8 | 138.8 | +5.2 (+3.89%) | 175,728 |
| 2 Nov 2020 | GBX | 131.6 | 138.4 | 130 | 133.6 | 133.6 | -1.2 (-0.89%) | 310,101 |
