| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | GBX | 142.6 | 142.6 | 133.6 | 134.8 | 134.8 | -1.6 (-1.17%) | 391,279 |
| 29 Oct 2020 | GBX | 139.2 | 140.4 | 134.6 | 136.4 | 136.4 | +0.4 (+0.29%) | 185,158 |
| 28 Oct 2020 | GBX | 144 | 147.4 | 134 | 136 | 136 | -7.8 (-5.42%) | 287,182 |
| 27 Oct 2020 | GBX | 150 | 150 | 138.2 | 143.8 | 143.8 | -0.2 (-0.14%) | 366,744 |
| 26 Oct 2020 | GBX | 140.2 | 149.2 | 140.2 | 144 | 144 | -2.8 (-1.91%) | 496,417 |
| 23 Oct 2020 | GBX | 142 | 149.2 | 140 | 146.8 | 146.8 | +6.8 (+4.86%) | 511,395 |
| 22 Oct 2020 | GBX | 146 | 148.1 | 138 | 140 | 140 | -7.6 (-5.15%) | 460,802 |
| 21 Oct 2020 | GBX | 146.8 | 150.0758 | 137 | 147.6 | 147.6 | +5.6 (+3.94%) | 439,313 |
| 20 Oct 2020 | GBX | 153 | 153 | 141 | 142 | 142 | -5.8 (-3.92%) | 387,576 |
| 19 Oct 2020 | GBX | 149.8 | 152.4 | 145.2 | 147.8 | 147.8 | -2.2 (-1.47%) | 525,823 |
| 16 Oct 2020 | GBX | 146 | 155.31 | 141.2 | 150 | 150 | +6.6 (+4.60%) | 1,114,327 |
| 15 Oct 2020 | GBX | 146.2 | 147 | 130.8 | 143.4 | 143.4 | -5 (-3.37%) | 789,943 |
| 14 Oct 2020 | GBX | 157.4 | 157.4 | 145.26 | 148.4 | 148.4 | -2 (-1.33%) | 378,754 |
| 13 Oct 2020 | GBX | 163 | 165.8 | 148 | 150.4 | 150.4 | -14.6 (-8.85%) | 1,021,466 |
| 12 Oct 2020 | GBX | 161.4 | 168 | 160.4 | 165 | 165 | +0.4 (+0.24%) | 336,993 |
| 9 Oct 2020 | GBX | 163 | 165.2061 | 158.2 | 164.6 | 164.6 | +3.2 (+1.98%) | 343,146 |
| 8 Oct 2020 | GBX | 169.4 | 172 | 158.74 | 161.4 | 161.4 | -7.6 (-4.50%) | 482,830 |
| 7 Oct 2020 | GBX | 153 | 170 | 147.8 | 169 | 169 | +17 (+11.18%) | 782,173 |
| 6 Oct 2020 | GBX | 147.4 | 154.8 | 143.8 | 152 | 152 | +8 (+5.56%) | 1,255,123 |
| 5 Oct 2020 | GBX | 140.8 | 145.8 | 135.4 | 144 | 144 | +3 (+2.13%) | 278,926 |
| 2 Oct 2020 | GBX | 133.4 | 141.8 | 130.2 | 141 | 141 | +7.2 (+5.38%) | 335,294 |
| 1 Oct 2020 | GBX | 133.8 | 135 | 130 | 133.8 | 133.8 | +3.8 (+2.92%) | 548,641 |
| 30 Sep 2020 | GBX | 132.6 | 135 | 127.8 | 130 | 130 | -1.8 (-1.37%) | 394,150 |
| 29 Sep 2020 | GBX | 135.6 | 139.26 | 131.8 | 131.8 | 131.8 | -2.8 (-2.08%) | 226,828 |
| 28 Sep 2020 | GBX | 128.8 | 137.068 | 125.6 | 134.6 | 134.6 | +4.2 (+3.22%) | 320,872 |
| 25 Sep 2020 | GBX | 129.8 | 131.8 | 125.6 | 130.4 | 130.4 | +2.8 (+2.19%) | 523,661 |
| 24 Sep 2020 | GBX | 131 | 132.2 | 126.36 | 127.6 | 127.6 | -2.4 (-1.85%) | 852,391 |
| 23 Sep 2020 | GBX | 133.4 | 134.5 | 128.6 | 130 | 130 | 0.0 (0.0%) | 508,141 |
| 22 Sep 2020 | GBX | 133.2 | 134.66 | 125.5395 | 130 | 130 | -2.6 (-1.96%) | 395,251 |
| 21 Sep 2020 | GBX | 146.8 | 146.8 | 131.9333 | 132.6 | 132.6 | -10.4 (-7.27%) | 736,628 |
