| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | GBX | 149.4 | 149.8 | 142 | 143 | 143 | -6.4 (-4.28%) | 2,442,255 |
| 17 Sep 2020 | GBX | 146.2 | 149.6 | 142.594 | 149.4 | 149.4 | +2 (+1.36%) | 152,266 |
| 16 Sep 2020 | GBX | 146.8 | 148.4 | 143 | 147.4 | 147.4 | +1.8 (+1.24%) | 142,357 |
| 15 Sep 2020 | GBX | 141.6 | 146.8 | 141.2 | 145.6 | 145.6 | +3.6 (+2.54%) | 295,117 |
| 14 Sep 2020 | GBX | 144 | 144.56 | 137.6126 | 142 | 142 | -0.4 (-0.28%) | 343,418 |
| 11 Sep 2020 | GBX | 143.8 | 146.2 | 139.7 | 142.4 | 142.4 | -0.2 (-0.14%) | 343,657 |
| 10 Sep 2020 | GBX | 144 | 149.6 | 139.2 | 142.6 | 142.6 | -1.2 (-0.83%) | 144,472 |
| 9 Sep 2020 | GBX | 144.2 | 148 | 142.2 | 143.8 | 143.8 | -1.2 (-0.83%) | 227,364 |
| 8 Sep 2020 | GBX | 147.6 | 148.6 | 140.2 | 145 | 145 | -3 (-2.03%) | 183,662 |
| 7 Sep 2020 | GBX | 143.2 | 150.2 | 140.2 | 148 | 148 | +7.6 (+5.41%) | 281,294 |
| 4 Sep 2020 | GBX | 142 | 150 | 138.4 | 140.4 | 140.4 | -4.2 (-2.90%) | 305,146 |
| 3 Sep 2020 | GBX | 145 | 148 | 141 | 144.6 | 144.6 | -1 (-0.69%) | 412,311 |
| 2 Sep 2020 | GBX | 143.2 | 146.6 | 140.9 | 145.6 | 145.6 | +5.4 (+3.85%) | 242,118 |
| 1 Sep 2020 | GBX | 142.8 | 148 | 139.2 | 140.2 | 140.2 | -5.4 (-3.71%) | 296,762 |
| 28 Aug 2020 | GBX | 146.2 | 149.6 | 142.06 | 145.6 | 145.6 | +2 (+1.39%) | 183,375 |
| 27 Aug 2020 | GBX | 148 | 150 | 143.6 | 143.6 | 143.6 | -3.6 (-2.45%) | 216,960 |
| 26 Aug 2020 | GBX | 148 | 149.6 | 143 | 147.2 | 147.2 | +0.2 (+0.14%) | 431,781 |
| 25 Aug 2020 | GBX | 150.6 | 152.6 | 147 | 147 | 147 | -2 (-1.34%) | 378,713 |
| 24 Aug 2020 | GBX | 150 | 154.8 | 148.6 | 149 | 149 | -4 (-2.61%) | 642,573 |
| 21 Aug 2020 | GBX | 153 | 155 | 149.4 | 153 | 153 | +1 (+0.66%) | 536,682 |
| 20 Aug 2020 | GBX | 156 | 157.4 | 149.8 | 152 | 152 | -5 (-3.18%) | 412,728 |
| 19 Aug 2020 | GBX | 158 | 158.6 | 150.8 | 157 | 157 | -0.8 (-0.51%) | 1,158,603 |
| 18 Aug 2020 | GBX | 156.6 | 158.9005 | 152.2 | 157.8 | 157.8 | +2.8 (+1.81%) | 981,813 |
| 17 Aug 2020 | GBX | 152 | 155.8 | 149.8 | 155 | 155 | +3 (+1.97%) | 1,157,844 |
| 14 Aug 2020 | GBX | 151.4 | 153.4 | 148 | 152 | 152 | +2 (+1.33%) | 429,221 |
| 13 Aug 2020 | GBX | 149.2 | 155 | 148.36 | 150 | 150 | -4 (-2.60%) | 516,411 |
| 12 Aug 2020 | GBX | 149.8 | 154.4 | 149.48 | 154 | 154 | +2.2 (+1.45%) | 1,668,743 |
| 11 Aug 2020 | GBX | 152 | 155.8 | 150.2 | 151.8 | 151.8 | +0.8 (+0.53%) | 914,637 |
| 10 Aug 2020 | GBX | 153 | 153 | 145.4 | 151 | 151 | 0.0 (0.0%) | 2,982,211 |
| 7 Aug 2020 | GBX | 144.2 | 152.2 | 143 | 151 | 151 | +6.8 (+4.72%) | 1,482,258 |
