| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | GBX | 86 | 89.5 | 86 | 88 | 88 | -0.5 (-0.56%) | 437,433 |
| 2 Jan 2024 | GBX | 88.1 | 89.9 | 86.5 | 88.5 | 88.5 | +2.2 (+2.55%) | 285,132 |
| 29 Dec 2023 | GBX | 86.3 | 88.316 | 86.1 | 86.3 | 86.3 | -1.4 (-1.60%) | 102,036 |
| 28 Dec 2023 | GBX | 88.1 | 89.304 | 87.1 | 87.7 | 87.7 | -0.3 (-0.34%) | 236,609 |
| 27 Dec 2023 | GBX | 83.4 | 90 | 82.1 | 88 | 88 | +2.1 (+2.44%) | 249,055 |
| 22 Dec 2023 | GBX | 83.2 | 86 | 82.2 | 85.9 | 85.9 | +2.5 (+3.00%) | 246,597 |
| 21 Dec 2023 | GBX | 81.8 | 83.404 | 79.856 | 83.4 | 83.4 | +1.6 (+1.96%) | 552,470 |
| 20 Dec 2023 | GBX | 75 | 81.804 | 75 | 81.8 | 81.8 | +4.7 (+6.10%) | 1,212,834 |
| 19 Dec 2023 | GBX | 78 | 81.4162 | 73.3825 | 77.1 | 77.1 | -3.9 (-4.81%) | 1,319,424 |
| 18 Dec 2023 | GBX | 72 | 81.004 | 72 | 81 | 81 | +7.2 (+9.76%) | 608,128 |
| 15 Dec 2023 | GBX | 72 | 74.9 | 72 | 73.8 | 73.8 | +1.1 (+1.51%) | 123,885 |
| 14 Dec 2023 | GBX | 72.8 | 74.6822 | 72.5987 | 72.7 | 72.7 | -0.8 (-1.09%) | 271,876 |
| 13 Dec 2023 | GBX | 72.9 | 75 | 72.9 | 73.5 | 73.5 | -0.5 (-0.68%) | 103,813 |
| 12 Dec 2023 | GBX | 73 | 74.9978 | 71.887 | 74 | 74 | 0.0 (0.0%) | 763,563 |
| 11 Dec 2023 | GBX | 71.6 | 74.8 | 71.6 | 74 | 74 | +1 (+1.37%) | 334,760 |
| 8 Dec 2023 | GBX | 73.5 | 74.7 | 73 | 73 | 73 | -1.6 (-2.14%) | 312,291 |
| 7 Dec 2023 | GBX | 71 | 74.604 | 71 | 74.6 | 74.6 | +2.2 (+3.04%) | 194,231 |
| 6 Dec 2023 | GBX | 69.8 | 72.404 | 68.86 | 72.4 | 72.4 | +0.9 (+1.26%) | 312,039 |
| 5 Dec 2023 | GBX | 70 | 71.9 | 70 | 71.5 | 71.5 | +0.5 (+0.70%) | 264,765 |
| 4 Dec 2023 | GBX | 67.4 | 71.9 | 67.1 | 71 | 71 | +1 (+1.43%) | 165,329 |
| 1 Dec 2023 | GBX | 65 | 70 | 65 | 70 | 70 | +2.6 (+3.86%) | 165,722 |
| 30 Nov 2023 | GBX | 66.5 | 68.1 | 66.5 | 67.4 | 67.4 | +0.8 (+1.20%) | 370,085 |
| 29 Nov 2023 | GBX | 66.6 | 67 | 64.1 | 66.6 | 66.6 | +0.6 (+0.91%) | 29,223 |
| 28 Nov 2023 | GBX | 66.4 | 67 | 65 | 66 | 66 | -0.8 (-1.20%) | 202,808 |
| 27 Nov 2023 | GBX | 65.8 | 66.8 | 63.1 | 66.8 | 66.8 | +1 (+1.52%) | 186,324 |
| 24 Nov 2023 | GBX | 64.4 | 65.8 | 63.2313 | 65.8 | 65.8 | +1.4 (+2.17%) | 347,146 |
| 23 Nov 2023 | GBX | 62.1 | 64.4 | 61 | 64.4 | 64.4 | +2.4 (+3.87%) | 308,812 |
| 22 Nov 2023 | GBX | 60.1 | 63 | 60.1 | 62 | 62 | +1.1 (+1.81%) | 153,640 |
| 21 Nov 2023 | GBX | 58 | 61.5 | 58 | 60.9 | 60.9 | +1.8 (+3.05%) | 215,914 |
| 20 Nov 2023 | GBX | 58 | 60 | 58 | 59.1 | 59.1 | +0.9 (+1.55%) | 75,957 |
