LSE:DLAR - De La Rue PLC De La Rue PLC
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Dec 2023 GBX 81.8 83.404 79.856 83.4 83.4 +1.6 (+1.96%) 552,470
20 Dec 2023 GBX 75 81.804 75 81.8 81.8 +4.7 (+6.10%) 1,212,834
19 Dec 2023 GBX 78 81.4162 73.3825 77.1 77.1 -3.9 (-4.81%) 1,319,424
18 Dec 2023 GBX 72 81.004 72 81 81 +7.2 (+9.76%) 608,128
15 Dec 2023 GBX 72 74.9 72 73.8 73.8 +1.1 (+1.51%) 123,885
14 Dec 2023 GBX 72.8 74.6822 72.5987 72.7 72.7 -0.8 (-1.09%) 271,876
13 Dec 2023 GBX 72.9 75 72.9 73.5 73.5 -0.5 (-0.68%) 103,813
12 Dec 2023 GBX 73 74.9978 71.887 74 74 0.0 (0.0%) 763,563
11 Dec 2023 GBX 71.6 74.8 71.6 74 74 +1 (+1.37%) 334,760
8 Dec 2023 GBX 73.5 74.7 73 73 73 -1.6 (-2.14%) 312,291
7 Dec 2023 GBX 71 74.604 71 74.6 74.6 +2.2 (+3.04%) 194,231
6 Dec 2023 GBX 69.8 72.404 68.86 72.4 72.4 +0.9 (+1.26%) 312,039
5 Dec 2023 GBX 70 71.9 70 71.5 71.5 +0.5 (+0.70%) 264,765
4 Dec 2023 GBX 67.4 71.9 67.1 71 71 +1 (+1.43%) 165,329
1 Dec 2023 GBX 65 70 65 70 70 +2.6 (+3.86%) 165,722
30 Nov 2023 GBX 66.5 68.1 66.5 67.4 67.4 +0.8 (+1.20%) 370,085
29 Nov 2023 GBX 66.6 67 64.1 66.6 66.6 +0.6 (+0.91%) 29,223
28 Nov 2023 GBX 66.4 67 65 66 66 -0.8 (-1.20%) 202,808
27 Nov 2023 GBX 65.8 66.8 63.1 66.8 66.8 +1 (+1.52%) 186,324
24 Nov 2023 GBX 64.4 65.8 63.2313 65.8 65.8 +1.4 (+2.17%) 347,146
23 Nov 2023 GBX 62.1 64.4 61 64.4 64.4 +2.4 (+3.87%) 308,812
22 Nov 2023 GBX 60.1 63 60.1 62 62 +1.1 (+1.81%) 153,640
21 Nov 2023 GBX 58 61.5 58 60.9 60.9 +1.8 (+3.05%) 215,914
20 Nov 2023 GBX 58 60 58 59.1 59.1 +0.9 (+1.55%) 75,957
17 Nov 2023 GBX 58.1 58.2 58.1 58.2 58.2 -0.2 (-0.34%) 40,069
16 Nov 2023 GBX 58.3 59.9 58.1 58.4 58.4 -1.1 (-1.85%) 35,241
15 Nov 2023 GBX 59.9 59.9 58.1 59.5 59.5 0.0 (0.0%) 71,533
14 Nov 2023 GBX 57.9 59.9 57.164 59.5 59.5 +2.5 (+4.39%) 171,879
13 Nov 2023 GBX 57.4 58.9 56.4 57 57 0.0 (0.0%) 75,792
10 Nov 2023 GBX 59.2 59.9 57 57 57 0.0 (0.0%) 139,202



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms