| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | GBX | 63 | 64.91 | 61.2 | 61.4 | 61.4 | +0.9 (+1.49%) | 247,726 |
| 5 Oct 2023 | GBX | 60 | 60.9 | 59.1 | 60.5 | 60.5 | 0.0 (0.0%) | 146,584 |
| 4 Oct 2023 | GBX | 60.5 | 61.234 | 59.8613 | 60.5 | 60.5 | -0.8 (-1.31%) | 163,639 |
| 3 Oct 2023 | GBX | 60 | 62 | 59.0998 | 61.3 | 61.3 | +0.8 (+1.32%) | 121,900 |
| 2 Oct 2023 | GBX | 61 | 62.8 | 59.8 | 60.5 | 60.5 | -1.5 (-2.42%) | 477,271 |
| 29 Sep 2023 | GBX | 62 | 63.4 | 60.7801 | 62 | 62 | -1 (-1.59%) | 145,838 |
| 28 Sep 2023 | GBX | 63.1 | 64.5 | 62.5 | 63 | 63 | 0.0 (0.0%) | 228,182 |
| 27 Sep 2023 | GBX | 62.9 | 64.5 | 62.1609 | 63 | 63 | +1.9 (+3.11%) | 309,339 |
| 26 Sep 2023 | GBX | 63 | 64.691 | 61.1 | 61.1 | 61.1 | -2 (-3.17%) | 321,759 |
| 25 Sep 2023 | GBX | 63.8 | 65.7 | 62.9 | 63.1 | 63.1 | 0.0 (0.0%) | 372,363 |
| 22 Sep 2023 | GBX | 63.6 | 64.3 | 62.1 | 63.1 | 63.1 | -1.1 (-1.71%) | 108,753 |
| 21 Sep 2023 | GBX | 61.3 | 65 | 60.184 | 64.2 | 64.2 | +2.4 (+3.88%) | 135,326 |
| 20 Sep 2023 | GBX | 61.6 | 62.4 | 60.7641 | 61.8 | 61.8 | +0.8 (+1.31%) | 326,597 |
| 19 Sep 2023 | GBX | 61.1 | 61.8 | 60.58 | 61 | 61 | -1 (-1.61%) | 76,403 |
| 18 Sep 2023 | GBX | 63 | 63 | 59.933 | 62 | 62 | +0.5 (+0.81%) | 298,140 |
| 15 Sep 2023 | GBX | 61.3 | 63.0587 | 60.6 | 61.5 | 61.5 | +0.6 (+0.99%) | 377,205 |
| 14 Sep 2023 | GBX | 60 | 61.9999 | 59.1 | 60.9 | 60.9 | -1.1 (-1.77%) | 578,453 |
| 13 Sep 2023 | GBX | 58 | 62.4 | 58 | 62 | 62 | +1 (+1.64%) | 263,716 |
| 12 Sep 2023 | GBX | 59.1 | 61 | 58.98 | 61 | 61 | +2.6 (+4.45%) | 749,449 |
| 11 Sep 2023 | GBX | 56 | 59.5 | 56 | 58.4 | 58.4 | +1 (+1.74%) | 521,649 |
| 8 Sep 2023 | GBX | 56.5 | 58.3 | 54.605 | 57.4 | 57.4 | +1.5 (+2.68%) | 628,024 |
| 7 Sep 2023 | GBX | 55 | 56.6 | 53.1 | 55.9 | 55.9 | +1.9 (+3.52%) | 368,110 |
| 6 Sep 2023 | GBX | 56.6 | 57.4 | 54 | 54 | 54 | -3.5 (-6.09%) | 319,772 |
| 5 Sep 2023 | GBX | 57 | 57.6 | 56.5 | 57.5 | 57.5 | -0.4 (-0.69%) | 84,991 |
| 4 Sep 2023 | GBX | 57 | 58.3 | 56.1 | 57.9 | 57.9 | +1.9 (+3.39%) | 3,465,051 |
| 1 Sep 2023 | GBX | 56.6 | 58.4 | 56 | 56 | 56 | +0.2 (+0.36%) | 208,574 |
| 31 Aug 2023 | GBX | 57.2 | 59 | 55.8 | 55.8 | 55.8 | -2.2 (-3.79%) | 3,330,719 |
| 30 Aug 2023 | GBX | 59 | 59.9999 | 56.824 | 58 | 58 | -1.2 (-2.03%) | 300,084 |
| 29 Aug 2023 | GBX | 57 | 59.3 | 54.5 | 59.2 | 59.2 | +2.5 (+4.41%) | 439,206 |
| 25 Aug 2023 | GBX | 56.4 | 56.7 | 54.2664 | 56.7 | 56.7 | +0.3 (+0.53%) | 237,745 |
